Sejarah kurs harian VAL /DKK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Vatikan Lira = 0.003915 Krone Denmark
minimum pada
1 Vatikan Lira = 0.003819 Krone Denmark
Date | VAL/DKK |
---|---|
0.003853 | |
0.003852 | |
0.003852 | |
0.003851 | |
0.003851 | |
0.003851 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003852 | |
0.003852 | |
0.003852 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003851 | |
0.003851 | |
0.003852 | |
0.003853 | |
0.003855 | |
0.003855 | |
0.003853 | |
0.003851 | |
0.003852 | |
0.003851 | |
0.003850 | |
0.003852 | |
0.003849 | |
0.003849 | |
0.003849 | |
0.003848 | |
0.003849 | |
0.003849 | |
0.003848 | |
0.003847 | |
0.003849 | |
0.003846 | |
0.003846 | |
0.003847 | |
0.003849 | |
0.003847 | |
0.003847 | |
0.003846 | |
0.003845 | |
0.003846 | |
0.003850 | |
0.003850 | |
0.003848 | |
0.003845 | |
0.003844 | |
0.003844 | |
0.003845 | |
0.003848 | |
0.003843 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003846 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003843 | |
0.003845 | |
0.003846 | |
0.003845 | |
0.003842 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003841 | |
0.003842 | |
0.003844 | |
0.003845 | |
0.003843 | |
0.003844 | |
0.003844 | |
0.003842 | |
0.003841 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003842 | |
0.003842 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003840 | |
0.003843 | |
0.003843 | |
0.003845 | |
0.003844 | |
0.003845 | |
0.003846 | |
0.003846 | |
0.003846 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003846 | |
0.003843 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003844 | |
0.003846 | |
0.003845 | |
0.003846 | |
0.003844 | |
0.003845 | |
0.003845 | |
0.003849 | |
0.003849 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003851 | |
0.003850 | |
0.003850 | |
0.003852 | |
0.003853 | |
0.003851 | |
0.003852 | |
0.003856 | |
0.003855 | |
0.003857 | |
0.003857 | |
0.003859 | |
0.003856 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003859 | |
0.003860 | |
0.003859 | |
0.003859 | |
0.003858 | |
0.003858 | |
0.003857 | |
0.003858 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003852 | |
0.003851 | |
0.003851 | |
0.003851 | |
0.003854 | |
0.003855 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003853 | |
0.003855 | |
0.003856 | |
0.003856 | |
0.003857 | |
0.003857 | |
0.003856 | |
0.003858 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003856 | |
0.003853 | |
0.003856 | |
0.003856 | |
0.003855 | |
0.003854 | |
0.003853 | |
0.003853 | |
0.003853 | |
0.003853 | |
0.003854 | |
0.003855 | |
0.003856 | |
0.003856 | |
0.003855 | |
0.003856 | |
0.003864 | |
0.003856 | |
0.003857 | |
0.003855 | |
0.003854 | |
0.003853 | |
0.003855 | |
0.003853 | |
0.003852 | |
0.003855 | |
0.003853 | |
0.003853 | |
0.003853 | |
0.003851 | |
0.003852 | |
0.003853 | |
0.003852 | |
0.003850 | |
0.003852 | |
0.003852 | |
0.003849 | |
0.003849 | |
0.003847 | |
0.003848 | |
0.003849 | |
0.003850 | |
0.003848 | |
0.003849 | |
0.003849 | |
0.003847 | |
0.003844 | |
0.003847 | |
0.003846 | |
0.003847 | |
0.003847 | |
0.003848 | |
0.003847 | |
0.003846 | |
0.003846 | |
0.003847 | |
0.003844 | |
0.003847 | |
0.003847 | |
0.003845 | |
0.003846 | |
0.003847 | |
0.003844 | |
0.003843 | |
0.003844 | |
0.003847 | |
0.003846 | |
0.003845 | |
0.003844 | |
0.003844 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003844 | |
0.003843 | |
0.003844 | |
0.003845 | |
0.003844 | |
0.003844 | |
0.003842 | |
0.003844 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003841 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003841 | |
0.003840 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003842 | |
0.003842 | |
0.003845 | |
0.003841 | |
0.003843 | |
0.003841 | |
0.003842 | |
0.003842 | |
0.003840 | |
0.003841 | |
0.003842 | |
0.003840 | |
0.003839 | |
0.003839 | |
0.003839 | |
0.003839 | |
0.003840 | |
0.003840 | |
0.003841 | |
0.003840 | |
0.003841 | |
0.003839 | |
0.003839 | |
0.003840 | |
0.003839 | |
0.003840 | |
0.003842 | |
0.003842 | |
0.003843 | |
0.003844 | |
0.003843 | |
0.003841 | |
0.003842 | |
0.003843 | |
0.003843 | |
0.003844 | |
0.003848 | |
0.003848 | |
0.003845 | |
0.003843 | |
0.003844 | |
0.003843 | |
0.003842 | |
0.003841 | |
0.003841 | |
0.003842 | |
0.003845 | |
0.003839 | |
0.003840 | |
0.003844 | |
0.003838 | |
0.003840 | |
0.003839 | |
0.003838 | |
0.003841 | |
0.003840 | |
0.003836 | |
0.003844 | |
0.003836 | |
0.003841 | |
0.003841 | |
0.003846 | |
0.003848 | |
0.003847 | |
0.003850 | |
0.003850 | |
0.003851 | |
0.003852 | |
0.003852 | |
0.003853 | |
0.003852 | |
0.003852 | |
0.003852 | |
0.003853 | |
0.003850 | |
0.003858 | |
0.003854 | |
0.003851 | |
0.003851 | |
0.003851 | |
0.003850 | |
0.003852 |