Historis Krone Denmark / Vatu Vanuatu

Sejarah kurs harian DKK /VUV sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Krone Denmark = 21.9927 Vatu Vanuatu

minimum pada

1 Krone Denmark = 14.7717 Vatu Vanuatu

sejarah harga VUV / DKK

Date DKK/VUV
18.4117
18.4880
18.4784
18.4204
18.3589
18.1391
18.2315
18.1807
18.2752
18.2399
18.2517
18.5150
18.4154
18.5878
18.5930
18.6203
18.8227
18.6814
18.7303
18.8263
18.8001
18.4387
18.3088
18.5480
18.2893
18.4803
18.6055
18.9413
19.0353
19.1195
19.1640
19.2848
18.8980
18.9404
19.0217
19.2575
19.2376
19.2217
19.0399
18.9852
18.8432
18.9586
18.9068
18.8388
19.0467
19.0382
18.9128
18.7900
18.8259
18.9365
18.8769
18.7753
18.6962
18.5354
18.6207
18.5396
18.5374
18.5656
18.6003
18.5563
18.6775
18.7557
18.4585
18.3911
18.1835
18.2274
18.1302
17.8762
17.6567
17.9975
18.1430
18.3054
18.0319
17.3577
17.2143
17.1916
17.3744
17.2536
16.6907
16.6494
16.6878
16.3947
16.4343
16.6051
16.5824
16.3353
16.5269
16.5647
16.5579
16.7393
16.8023
16.7138
16.6416
16.8628
16.9718
17.3097
17.2206
17.2177
17.3604
17.4742
17.7357
17.6862
17.7066
17.5585
17.6151
17.7652
17.6372
17.3980
17.4238
17.2120
17.3260
17.3423
17.2388
17.0901
17.0812
17.0936
17.1316
17.3618
17.2827
17.2813
17.1744
17.1443
17.0576
16.9524
16.9084
17.2898
17.0908
17.2541
17.3112
17.4051
17.2883
17.2812
17.1622
17.1573
17.1001
17.2554
17.3145
17.4205
17.4298
17.5752
17.5463
17.3964
17.1437
17.2579
17.4494
17.4276
17.0331
17.0612
16.8812
16.9731
16.7974
16.8430
16.6836
16.8630
17.0277
17.1067
17.1891
17.2457
17.3619
17.3790
17.5295
17.5199
17.6658
17.9496
17.5710
17.4342
17.4306
17.4489
17.1834
17.1090
17.1022
17.2721
17.3751
17.5690
17.5093
17.6497
17.4431
17.0028
16.9474
16.8253
16.9382
17.0019
17.0190
17.2178
17.2514
17.1858
17.0351
16.9463
16.8884
16.8401
16.7304
16.6597
17.0051
16.8411
16.9613
16.7053
16.4876
16.5397
16.5630
15.7629
15.9762
15.4694
16.1274
16.0096
15.6418
15.7345
15.6746
15.8431
16.1917
16.2620
16.2442
16.2470
16.0547
16.4378
16.6074
16.4843
16.1631
16.4721
16.5991
16.6171
16.2401
16.1480
16.0621
16.1776
16.7539
16.7950
16.6394
17.1837
17.3172
17.3159
17.5211
17.0840
17.2216
17.3561
17.2907
17.1998
17.2642
17.2146
17.1850
17.1640
17.0076
16.8958
16.9899
17.3266
17.3432
17.4207
17.5452
17.4040
17.5639
17.5583
17.6049
17.7288
17.7851
17.6701
17.7164
17.5830
17.4577
17.6891
17.5889
17.5014
17.4752
17.4544
17.5885
17.5638
17.6781
17.7745
17.8000
17.7748
17.6921
17.8858
17.7633
17.7957
17.7396
17.5383
17.4627
17.3705
17.4327
17.4638
17.2982
17.5597
17.6949
17.6849
17.6041
17.6147
17.6994
17.6210
17.6697
17.9905
17.9941
18.0043
18.1393
18.1455
17.9440
17.8485
17.8939
17.9646
17.8652
18.0567
18.0831
17.9510
17.9471
17.8753
17.8222
18.0060
17.9680
18.1682
18.0269
18.1125
17.9286
18.0080
18.1851
17.7996
17.6346
17.6162
17.5136
17.6129
18.0711
17.9396
17.8422
17.7591
17.8699
17.4568
17.8171
17.7321
17.6353
18.1882
17.8441
17.9707
17.4777
17.7750
18.0603
17.7235
17.1692
17.1135
17.2500
17.1602
17.0892
17.1637
17.2504
17.2651
17.2903
17.1820
17.2360
17.1767
17.2582
17.1478
17.2292
17.1609
17.2213
17.2773
17.3609
17.1883
17.1302
17.0371
17.1715
17.1089
17.2019
17.1677
17.3471
17.2898
17.4696
17.4977
17.2542
17.2523
17.3159
17.2977
17.4168
17.0815
16.8134
16.9113
16.8527
16.7732
16.7429
16.8010
16.7621
16.7096
16.7573
16.8353
16.7857
16.6839
16.8605
16.8928
16.8157
16.8960
16.9026
16.8520
16.8139
16.9750
16.9877
16.9035
17.0270
17.0985
17.0713
16.9770
16.8749
16.8784
16.8304
16.8443
16.9703
16.6927
17.0178
16.9803
17.0809
17.2791
17.1772
16.8465
17.0966
16.9699
16.8664
16.9044
16.9982
16.7178
16.5959
16.8275
17.0537
17.0297
17.0528
17.0011
16.9304
17.0139
16.7888
16.8541
16.7935
16.8326
17.0598
17.1497
17.2475
17.1813
17.3475
17.4389
17.4539
17.5568
17.7600
17.6162
17.4186
17.4299
17.3565
17.4732
17.6025
17.2535
17.1431
17.2455
17.4310
17.0613
16.9964
17.1019
16.9183
17.0149
17.1719
17.1158
16.7960
16.6371
16.5109
16.5812
16.7537
16.6192
16.6432
16.5227
16.6250
16.7221
16.6118
16.6468
16.7255
16.5626
16.6441
16.5179
16.6037
16.2511
16.2905
16.3763
16.3988
16.2097
16.0201
16.2042
16.3372
16.2650
16.4518
16.0758
16.0064
15.8733
15.9835
15.4200
15.4564
15.4369
15.6674
15.4057
15.4714
15.3476
15.2159
15.2513
15.2450
15.3852
15.4221
15.5168
15.4344
15.5662
15.5828
15.6671
15.3540
15.3678
15.6177
15.4554
15.5944
15.4955
15.7074
15.7734
15.6011
15.7825
15.9459
15.9301
16.0233
16.0472
15.9269
16.1730
15.9979
16.0774
15.8831
15.8175
16.5244
15.8812
15.8422
15.8826
16.3041
16.2895
16.9825
16.6826
16.8881
16.6464
16.8358
16.7666
16.4951
16.6762
16.3985
16.2645
16.6373
16.6061
16.3129
16.4372
16.5587
16.4217
16.5925
16.8042
16.9986
16.8044
16.5403
16.5423
16.3868
16.2872
16.2745
16.2201
16.1304
16.3066
16.2503
15.9898
15.9545
16.1243
16.2577
16.4394
16.5413
16.9175
17.0298
17.0679
17.0261
16.8249
17.2174
16.4399
16.4681
16.9784
16.2151
16.0911
16.0143
16.0863
15.7935
16.0202
15.8971
15.9778
16.1464
16.0432
15.7977
15.6359
15.5438
15.8590
15.7303
15.7242
15.4139
15.2311
14.8146
15.4791
15.3573
15.6489
15.1424
15.4870
15.9197
16.1345
16.1724
16.1171
16.0762
15.6500
16.1141
16.3851
16.5970
16.8697
17.0348
17.0853
16.7476
16.5901
16.5098
16.4874
16.5741
16.4769
16.8398
16.9011
16.9083
16.9469
16.6573
16.6725
16.7717
16.5137
16.6911
16.7479
16.8585
16.9473
16.9164
16.9163
17.0242
17.1527
17.1144
17.1744
17.1250
17.1386
17.3760
17.2971
17.3061
17.2751
17.3249
17.5100
17.6343
17.2864
17.3968
17.4088
17.4385
17.7293
17.9208
17.9681
17.8226
17.7626
17.7312
17.6386
17.5745
17.7734
17.5293
17.6079
17.7236
17.7909
17.6828
17.8458
17.5765
17.2111
17.1962
17.1463
16.9955
17.2904
17.3635
17.2242
17.3618
17.2993
17.3267
17.2932
17.2770
17.1485
17.2386
17.4558
17.2460
17.2792
17.3466
17.0198
17.0436
16.8909
16.7073
16.7987
16.8308
16.8768
16.7708
16.4526
16.2785
16.0851
16.0343
16.0768
16.1129
16.0633
15.9631
15.9675
15.7672
15.9032
15.9643
15.9256
15.9770
15.8371
16.1052
16.2646
16.2654
16.1368
16.0067
16.3334
16.0660
16.1164
16.0558
16.0100
15.7783
15.9853
15.9216
15.7513
15.6562
15.7363
15.8586
16.0193
15.8688
15.9260
15.8094
15.7667
15.9118
15.7580
15.3580
15.3521
15.1288
15.1802
15.2016
14.9947
14.8191
15.1149
15.0116
15.4118
15.5585
15.8148
15.8314
15.7770
15.9465
16.0598
16.0612
16.0220
16.1133
16.0130
15.8970
15.8250
15.9675
16.0895
16.0079
15.6689
15.5625
16.2453
15.7474
15.9240
15.7195
15.9363
16.0958
15.7824
15.9606
16.1917
16.3349
16.3988
16.4227
16.4023
16.7715
16.5168
16.6936
16.6158
16.9392
17.0602
16.7938
17.1284
16.3762
16.4966
16.4730
16.2459
16.7636
17.3568
17.6520
17.4010
16.7615
16.6961
16.6576
16.8220
16.8299
17.1111
16.8519
16.8532
17.2713
17.2835
16.8437
17.1131
16.8995
16.9559
17.8501
17.4387
17.2920
17.8245
17.5564
17.6556
17.9974
17.3847
17.4357
17.3826
17.1495
16.9182
16.9824
17.0959
17.1285
16.7411
16.4546
16.6458
16.4874
16.9142
17.0799
16.8112
16.3816
16.9778
16.5478
16.9316
17.2901
17.4901
17.5195
17.5840
17.5553
17.2966
17.0818
16.7999
17.0919
16.8672
16.8314
16.7961
17.2375
17.2185
17.2060
17.3698
16.9995
17.2722
16.5474
16.7188
17.0748
16.3746
16.7043
16.8592
16.4912
16.9123
17.4856
17.4451
17.8651
17.9402
17.5137
17.5868
17.4948
17.8685
18.1328
18.1528
17.8041
17.7356
18.0963
18.2409
18.1633
18.4462
18.7477
18.8729
19.0136
19.0474
18.8766
19.0419
19.2819
19.2467
19.0003
19.2631
19.3767
19.0459
19.0965
18.9976
19.1438
19.4040
19.9640
19.3354
19.5681
19.7760
19.7351
19.1311
19.2566
19.8994
20.0153
20.0737
19.9231
19.7635
19.7035
19.3584
19.3730
19.5341
19.6833
19.9048
19.6371
19.6852
19.7473
19.5975
19.2857
19.8316
20.0703
20.0720
20.8089
20.5689
20.3153
20.2184
20.3263
20.1442
20.1949
20.0864
20.2255
20.3196
19.6574
20.1875
21.4247
21.1200
21.3958
20.1496
19.6324
19.8277
19.5296
19.5457
18.2644
17.8318
18.7028
18.9024
18.5327
18.8422
19.6156
18.7194
18.8908
18.8600
18.9936
18.8427
19.1623
19.7900
19.9658
19.9545
20.0028
19.6319
19.7972
19.3781
19.7725
19.6944
19.3936
19.6751
19.4750
19.5554
19.4952
19.9037
20.2380
19.8199
19.9350
19.8170
19.4350
20.0740
19.5570
19.3802
18.8838
18.6632
18.3186
18.6006
18.5693
18.5067
19.1864
18.6999
18.6795
18.3443
18.3157
18.5103
18.6760
18.9271
18.6841
18.5763
18.3169
18.1581
17.8916
18.2191
18.5074
18.0032
18.7254
17.6902
17.7238
17.7098
17.5189
18.2988
17.5619
17.6964
18.1453
18.4415
18.5930
17.6658
17.7831
17.6946
17.6567
17.5712
18.1962
18.3588
18.0125
17.9430
18.9585
18.0195
17.9291
18.0863
18.0262
18.7166
18.3786
18.5201
18.4729
18.3638
18.3163
18.3561
18.0616
18.0036
18.3931
18.4191
18.5183
18.5206
18.7145
18.7332
18.6234
18.7843
18.9391
19.6136
18.6578
18.6045
18.4527
18.5945
18.4003
18.7729
18.8704
19.0026
19.0635
18.9298
18.9799
19.1940
18.7877
18.8384
18.7883
18.6626
18.5557
18.5613