Istoria de rate de zi cu zi DKK /VUV întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 coroană daneză = 21.9927 vatu din Vanuatu
minim asupra
1 coroană daneză = 14.7717 vatu din Vanuatu
Istoria Prețul de VUV / DKK
Date | DKK/VUV |
| 17.0576 |
| 16.9524 |
| 16.9084 |
| 17.2898 |
| 17.0908 |
| 17.2541 |
| 17.3112 |
| 17.4051 |
| 17.2883 |
| 17.2812 |
| 17.1622 |
| 17.1573 |
| 17.1001 |
| 17.2554 |
| 17.3145 |
| 17.4205 |
| 17.4298 |
| 17.5752 |
| 17.5463 |
| 17.3964 |
| 17.1437 |
| 17.2579 |
| 17.4494 |
| 17.4276 |
| 17.0331 |
| 17.0612 |
| 16.8812 |
| 16.9731 |
| 16.7974 |
| 16.8430 |
| 16.6836 |
| 16.8630 |
| 17.0277 |
| 17.1067 |
| 17.1891 |
| 17.2457 |
| 17.3619 |
| 17.3790 |
| 17.5295 |
| 17.5199 |
| 17.6658 |
| 17.9496 |
| 17.5710 |
| 17.4342 |
| 17.4306 |
| 17.4489 |
| 17.1834 |
| 17.1090 |
| 17.1022 |
| 17.2721 |
| 17.3751 |
| 17.5690 |
| 17.5093 |
| 17.6497 |
| 17.4431 |
| 17.0028 |
| 16.9474 |
| 16.8253 |
| 16.9382 |
| 17.0019 |
| 17.0190 |
| 17.2178 |
| 17.2514 |
| 17.1858 |
| 17.0351 |
| 16.9463 |
| 16.8884 |
| 16.8401 |
| 16.7304 |
| 16.6597 |
| 17.0051 |
| 16.8411 |
| 16.9613 |
| 16.7053 |
| 16.4876 |
| 16.5397 |
| 16.5630 |
| 15.7629 |
| 15.9762 |
| 15.4694 |
| 16.1274 |
| 16.0096 |
| 15.6418 |
| 15.7345 |
| 15.6746 |
| 15.8431 |
| 16.1917 |
| 16.2620 |
| 16.2442 |
| 16.2470 |
| 16.0547 |
| 16.4378 |
| 16.6074 |
| 16.4843 |
| 16.1631 |
| 16.4721 |
| 16.5991 |
| 16.6171 |
| 16.2401 |
| 16.1480 |
| 16.0621 |
| 16.1776 |
| 16.7539 |
| 16.7950 |
| 16.6394 |
| 17.1837 |
| 17.3172 |
| 17.3159 |
| 17.5211 |
| 17.0840 |
| 17.2216 |
| 17.3561 |
| 17.2907 |
| 17.1998 |
| 17.2642 |
| 17.2146 |
| 17.1850 |
| 17.1640 |
| 17.0076 |
| 16.8958 |
| 16.9899 |
| 17.3266 |
| 17.3432 |
| 17.4207 |
| 17.5452 |
| 17.4040 |
| 17.5639 |
| 17.5583 |
| 17.6049 |
| 17.7288 |
| 17.7851 |
| 17.6701 |
| 17.7164 |
| 17.5830 |
| 17.4577 |
| 17.6891 |
| 17.5889 |
| 17.5014 |
| 17.4752 |
| 17.4544 |
| 17.5885 |
| 17.5638 |
| 17.6781 |
| 17.7745 |
| 17.8000 |
| 17.7748 |
| 17.6921 |
| 17.8858 |
| 17.7633 |
| 17.7957 |
| 17.7396 |
| 17.5383 |
| 17.4627 |
| 17.3705 |
| 17.4327 |
| 17.4638 |
| 17.2982 |
| 17.5597 |
| 17.6949 |
| 17.6849 |
| 17.6041 |
| 17.6147 |
| 17.6994 |
| 17.6210 |
| 17.6697 |
| 17.9905 |
| 17.9941 |
| 18.0043 |
| 18.1393 |
| 18.1455 |
| 17.9440 |
| 17.8485 |
| 17.8939 |
| 17.9646 |
| 17.8652 |
| 18.0567 |
| 18.0831 |
| 17.9510 |
| 17.9471 |
| 17.8753 |
| 17.8222 |
| 18.0060 |
| 17.9680 |
| 18.1682 |
| 18.0269 |
| 18.1125 |
| 17.9286 |
| 18.0080 |
| 18.1851 |
| 17.7996 |
| 17.6346 |
| 17.6162 |
| 17.5136 |
| 17.6129 |
| 18.0711 |
| 17.9396 |
| 17.8422 |
| 17.7591 |
| 17.8699 |
| 17.4568 |
| 17.8171 |
| 17.7321 |
| 17.6353 |
| 18.1882 |
| 17.8441 |
| 17.9707 |
| 17.4777 |
| 17.7750 |
| 18.0603 |
| 17.7235 |
| 17.1692 |
| 17.1135 |
| 17.2500 |
| 17.1602 |
| 17.0892 |
| 17.1637 |
| 17.2504 |
| 17.2651 |
| 17.2903 |
| 17.1820 |
| 17.2360 |
| 17.1767 |
| 17.2582 |
| 17.1478 |
| 17.2292 |
| 17.1609 |
| 17.2213 |
| 17.2773 |
| 17.3609 |
| 17.1883 |
| 17.1302 |
| 17.0371 |
| 17.1715 |
| 17.1089 |
| 17.2019 |
| 17.1677 |
| 17.3471 |
| 17.2898 |
| 17.4696 |
| 17.4977 |
| 17.2542 |
| 17.2523 |
| 17.3159 |
| 17.2977 |
| 17.4168 |
| 17.0815 |
| 16.8134 |
| 16.9113 |
| 16.8527 |
| 16.7732 |
| 16.7429 |
| 16.8010 |
| 16.7621 |
| 16.7096 |
| 16.7573 |
| 16.8353 |
| 16.7857 |
| 16.6839 |
| 16.8605 |
| 16.8928 |
| 16.8157 |
| 16.8960 |
| 16.9026 |
| 16.8520 |
| 16.8139 |
| 16.9750 |
| 16.9877 |
| 16.9035 |
| 17.0270 |
| 17.0985 |
| 17.0713 |
| 16.9770 |
| 16.8749 |
| 16.8784 |
| 16.8304 |
| 16.8443 |
| 16.9703 |
| 16.6927 |
| 17.0178 |
| 16.9803 |
| 17.0809 |
| 17.2791 |
| 17.1772 |
| 16.8465 |
| 17.0966 |
| 16.9699 |
| 16.8664 |
| 16.9044 |
| 16.9982 |
| 16.7178 |
| 16.5959 |
| 16.8275 |
| 17.0537 |
| 17.0297 |
| 17.0528 |
| 17.0011 |
| 16.9304 |
| 17.0139 |
| 16.7888 |
| 16.8541 |
| 16.7935 |
| 16.8326 |
| 17.0598 |
| 17.1497 |
| 17.2475 |
| 17.1813 |
| 17.3475 |
| 17.4389 |
| 17.4539 |
| 17.5568 |
| 17.7600 |
| 17.6162 |
| 17.4186 |
| 17.4299 |
| 17.3565 |
| 17.4732 |
| 17.6025 |
| 17.2535 |
| 17.1431 |
| 17.2455 |
| 17.4310 |
| 17.0613 |
| 16.9964 |
| 17.1019 |
| 16.9183 |
| 17.0149 |
| 17.1719 |
| 17.1158 |
| 16.7960 |
| 16.6371 |
| 16.5109 |
| 16.5812 |
| 16.7537 |
| 16.6192 |
| 16.6432 |
| 16.5227 |
| 16.6250 |
| 16.7221 |
| 16.6118 |
| 16.6468 |
| 16.7255 |
| 16.5626 |
| 16.6441 |
| 16.5179 |
| 16.6037 |
| 16.2511 |
| 16.2905 |
| 16.3763 |
| 16.3988 |
| 16.2097 |
| 16.0201 |
| 16.2042 |
| 16.3372 |
| 16.2650 |
| 16.4518 |
| 16.0758 |
| 16.0064 |
| 15.8733 |
| 15.9835 |
| 15.4200 |
| 15.4564 |
| 15.4369 |
| 15.6674 |
| 15.4057 |
| 15.4714 |
| 15.3476 |
| 15.2159 |
| 15.2513 |
| 15.2450 |
| 15.3852 |
| 15.4221 |
| 15.5168 |
| 15.4344 |
| 15.5662 |
| 15.5828 |
| 15.6671 |
| 15.3540 |
| 15.3678 |
| 15.6177 |
| 15.4554 |
| 15.5944 |
| 15.4955 |
| 15.7074 |
| 15.7734 |
| 15.6011 |
| 15.7825 |
| 15.9459 |
| 15.9301 |
| 16.0233 |
| 16.0472 |
| 15.9269 |
| 16.1730 |
| 15.9979 |
| 16.0774 |
| 15.8831 |
| 15.8175 |
| 16.5244 |
| 15.8812 |
| 15.8422 |
| 15.8826 |
| 16.3041 |
| 16.2895 |
| 16.9825 |
| 16.6826 |
| 16.8881 |
| 16.6464 |
| 16.8358 |
| 16.7666 |
| 16.4951 |
| 16.6762 |
| 16.3985 |
| 16.2645 |
| 16.6373 |
| 16.6061 |
| 16.3129 |
| 16.4372 |
| 16.5587 |
| 16.4217 |
| 16.5925 |
| 16.8042 |
| 16.9986 |
| 16.8044 |
| 16.5403 |
| 16.5423 |
| 16.3868 |
| 16.2872 |
| 16.2745 |
| 16.2201 |
| 16.1304 |
| 16.3066 |
| 16.2503 |
| 15.9898 |
| 15.9545 |
| 16.1243 |
| 16.2577 |
| 16.4394 |
| 16.5413 |
| 16.9175 |
| 17.0298 |
| 17.0679 |
| 17.0261 |
| 16.8249 |
| 17.2174 |
| 16.4399 |
| 16.4681 |
| 16.9784 |
| 16.2151 |
| 16.0911 |
| 16.0143 |
| 16.0863 |
| 15.7935 |
| 16.0202 |
| 15.8971 |
| 15.9778 |
| 16.1464 |
| 16.0432 |
| 15.7977 |
| 15.6359 |
| 15.5438 |
| 15.8590 |
| 15.7303 |
| 15.7242 |
| 15.4139 |
| 15.2311 |
| 14.8146 |
| 15.4791 |
| 15.3573 |
| 15.6489 |
| 15.1424 |
| 15.4870 |
| 15.9197 |
| 16.1345 |
| 16.1724 |
| 16.1171 |
| 16.0762 |
| 15.6500 |
| 16.1141 |
| 16.3851 |
| 16.5970 |
| 16.8697 |
| 17.0348 |
| 17.0853 |
| 16.7476 |
| 16.5901 |
| 16.5098 |
| 16.4874 |
| 16.5741 |
| 16.4769 |
| 16.8398 |
| 16.9011 |
| 16.9083 |
| 16.9469 |
| 16.6573 |
| 16.6725 |
| 16.7717 |
| 16.5137 |
| 16.6911 |
| 16.7479 |
| 16.8585 |
| 16.9473 |
| 16.9164 |
| 16.9163 |
| 17.0242 |
| 17.1527 |
| 17.1144 |
| 17.1744 |
| 17.1250 |
| 17.1386 |
| 17.3760 |
| 17.2971 |
| 17.3061 |
| 17.2751 |
| 17.3249 |
| 17.5100 |
| 17.6343 |
| 17.2864 |
| 17.3968 |
| 17.4088 |
| 17.4385 |
| 17.7293 |
| 17.9208 |
| 17.9681 |
| 17.8226 |
| 17.7626 |
| 17.7312 |
| 17.6386 |
| 17.5745 |
| 17.7734 |
| 17.5293 |
| 17.6079 |
| 17.7236 |
| 17.7909 |
| 17.6828 |
| 17.8458 |
| 17.5765 |
| 17.2111 |
| 17.1962 |
| 17.1463 |
| 16.9955 |
| 17.2904 |
| 17.3635 |
| 17.2242 |
| 17.3618 |
| 17.2993 |
| 17.3267 |
| 17.2932 |
| 17.2770 |
| 17.1485 |
| 17.2386 |
| 17.4558 |
| 17.2460 |
| 17.2792 |
| 17.3466 |
| 17.0198 |
| 17.0436 |
| 16.8909 |
| 16.7073 |
| 16.7987 |
| 16.8308 |
| 16.8768 |
| 16.7708 |
| 16.4526 |
| 16.2785 |
| 16.0851 |
| 16.0343 |
| 16.0768 |
| 16.1129 |
| 16.0633 |
| 15.9631 |
| 15.9675 |
| 15.7672 |
| 15.9032 |
| 15.9643 |
| 15.9256 |
| 15.9770 |
| 15.8371 |
| 16.1052 |
| 16.2646 |
| 16.2654 |
| 16.1368 |
| 16.0067 |
| 16.3334 |
| 16.0660 |
| 16.1164 |
| 16.0558 |
| 16.0100 |
| 15.7783 |
| 15.9853 |
| 15.9216 |
| 15.7513 |
| 15.6562 |
| 15.7363 |
| 15.8586 |
| 16.0193 |
| 15.8688 |
| 15.9260 |
| 15.8094 |
| 15.7667 |
| 15.9118 |
| 15.7580 |
| 15.3580 |
| 15.3521 |
| 15.1288 |
| 15.1802 |
| 15.2016 |
| 14.9947 |
| 14.8191 |
| 15.1149 |
| 15.0116 |
| 15.4118 |
| 15.5585 |
| 15.8148 |
| 15.8314 |
| 15.7770 |
| 15.9465 |
| 16.0598 |
| 16.0612 |
| 16.0220 |
| 16.1133 |
| 16.0130 |
| 15.8970 |
| 15.8250 |
| 15.9675 |
| 16.0895 |
| 16.0079 |
| 15.6689 |
| 15.5625 |
| 16.2453 |
| 15.7474 |
| 15.9240 |
| 15.7195 |
| 15.9363 |
| 16.0958 |
| 15.7824 |
| 15.9606 |
| 16.1917 |
| 16.3349 |
| 16.3988 |
| 16.4227 |
| 16.4023 |
| 16.7715 |
| 16.5168 |
| 16.6936 |
| 16.6158 |
| 16.9392 |
| 17.0602 |
| 16.7938 |
| 17.1284 |
| 16.3762 |
| 16.4966 |
| 16.4730 |
| 16.2459 |
| 16.7636 |
| 17.3568 |
| 17.6520 |
| 17.4010 |
| 16.7615 |
| 16.6961 |
| 16.6576 |
| 16.8220 |
| 16.8299 |
| 17.1111 |
| 16.8519 |
| 16.8532 |
| 17.2713 |
| 17.2835 |
| 16.8437 |
| 17.1131 |
| 16.8995 |
| 16.9559 |
| 17.8501 |
| 17.4387 |
| 17.2920 |
| 17.8245 |
| 17.5564 |
| 17.6556 |
| 17.9974 |
| 17.3847 |
| 17.4357 |
| 17.3826 |
| 17.1495 |
| 16.9182 |
| 16.9824 |
| 17.0959 |
| 17.1285 |
| 16.7411 |
| 16.4546 |
| 16.6458 |
| 16.4874 |
| 16.9142 |
| 17.0799 |
| 16.8112 |
| 16.3816 |
| 16.9778 |
| 16.5478 |
| 16.9316 |
| 17.2901 |
| 17.4901 |
| 17.5195 |
| 17.5840 |
| 17.5553 |
| 17.2966 |
| 17.0818 |
| 16.7999 |
| 17.0919 |
| 16.8672 |
| 16.8314 |
| 16.7961 |
| 17.2375 |
| 17.2185 |
| 17.2060 |
| 17.3698 |
| 16.9995 |
| 17.2722 |
| 16.5474 |
| 16.7188 |
| 17.0748 |
| 16.3746 |
| 16.7043 |
| 16.8592 |
| 16.4912 |
| 16.9123 |
| 17.4856 |
| 17.4451 |
| 17.8651 |
| 17.9402 |
| 17.5137 |
| 17.5868 |
| 17.4948 |
| 17.8685 |
| 18.1328 |
| 18.1528 |
| 17.8041 |
| 17.7356 |
| 18.0963 |
| 18.2409 |
| 18.1633 |
| 18.4462 |
| 18.7477 |
| 18.8729 |
| 19.0136 |
| 19.0474 |
| 18.8766 |
| 19.0419 |
| 19.2819 |
| 19.2467 |
| 19.0003 |
| 19.2631 |
| 19.3767 |
| 19.0459 |
| 19.0965 |
| 18.9976 |
| 19.1438 |
| 19.4040 |
| 19.9640 |
| 19.3354 |
| 19.5681 |
| 19.7760 |
| 19.7351 |
| 19.1311 |
| 19.2566 |
| 19.8994 |
| 20.0153 |
| 20.0737 |
| 19.9231 |
| 19.7635 |
| 19.7035 |
| 19.3584 |
| 19.3730 |
| 19.5341 |
| 19.6833 |
| 19.9048 |
| 19.6371 |
| 19.6852 |
| 19.7473 |
| 19.5975 |
| 19.2857 |
| 19.8316 |
| 20.0703 |
| 20.0720 |
| 20.8089 |
| 20.5689 |
| 20.3153 |
| 20.2184 |
| 20.3263 |
| 20.1442 |
| 20.1949 |
| 20.0864 |
| 20.2255 |
| 20.3196 |
| 19.6574 |
| 20.1875 |
| 21.4247 |
| 21.1200 |
| 21.3958 |
| 20.1496 |
| 19.6324 |
| 19.8277 |
| 19.5296 |
| 19.5457 |
| 18.2644 |
| 17.8318 |
| 18.7028 |
| 18.9024 |
| 18.5327 |
| 18.8422 |
| 19.6156 |
| 18.7194 |
| 18.8908 |
| 18.8600 |
| 18.9936 |
| 18.8427 |
| 19.1623 |
| 19.7900 |
| 19.9658 |
| 19.9545 |
| 20.0028 |
| 19.6319 |
| 19.7972 |
| 19.3781 |
| 19.7725 |
| 19.6944 |
| 19.3936 |
| 19.6751 |
| 19.4750 |
| 19.5554 |
| 19.4952 |
| 19.9037 |
| 20.2380 |
| 19.8199 |
| 19.9350 |
| 19.8170 |
| 19.4350 |
| 20.0740 |
| 19.5570 |
| 19.3802 |
| 18.8838 |
| 18.6632 |
| 18.3186 |
| 18.6006 |
| 18.5693 |
| 18.5067 |
| 19.1864 |
| 18.6999 |
| 18.6795 |
| 18.3443 |
| 18.3157 |
| 18.5103 |
| 18.6760 |
| 18.9271 |
| 18.6841 |
| 18.5763 |
| 18.3169 |
| 18.1581 |
| 17.8916 |
| 18.2191 |
| 18.5074 |
| 18.0032 |
| 18.7254 |
| 17.6902 |
| 17.7238 |
| 17.7098 |
| 17.5189 |
| 18.2988 |
| 17.5619 |
| 17.6964 |
| 18.1453 |
| 18.4415 |
| 18.5930 |
| 17.6658 |
| 17.7831 |
| 17.6946 |
| 17.6567 |
| 17.5712 |
| 18.1962 |
| 18.3588 |
| 18.0125 |
| 17.9430 |
| 18.9585 |
| 18.0195 |
| 17.9291 |
| 18.0863 |
| 18.0262 |
| 18.7166 |
| 18.3786 |
| 18.5201 |
| 18.4729 |
| 18.3638 |
| 18.3163 |
| 18.3561 |
| 18.0616 |
| 18.0036 |
| 18.3931 |
| 18.4191 |
| 18.5183 |
| 18.5206 |
| 18.7145 |
| 18.7332 |
| 18.6234 |
| 18.7843 |
| 18.9391 |
| 19.6136 |
| 18.6578 |
| 18.6045 |
| 18.4527 |
| 18.5945 |
| 18.4003 |
| 18.7729 |
| 18.8704 |
| 19.0026 |
| 19.0635 |
| 18.9298 |
| 18.9799 |
| 19.1940 |
| 18.7877 |
| 18.8384 |
| 18.7883 |
| 18.6626 |
| 18.5557 |
| 18.5613 |
| 18.6446 |
| 18.6881 |
| 19.0428 |
| 18.5645 |
| 18.4873 |
| 18.6185 |
| 18.9547 |
| 18.6116 |
| 18.6714 |
| 18.5896 |
| 18.4648 |
| 18.4913 |
| 18.4426 |
| 18.3117 |
| 18.3615 |
| 18.4188 |
| 18.3152 |
| 18.4890 |
| 18.1959 |
| 18.0220 |
| 17.9156 |
| 17.9453 |
| 17.8923 |
| 17.8619 |
| 17.6206 |
| 18.3665 |
| 18.0191 |
| 17.8872 |
| 18.1059 |
| 17.7527 |
| 17.9021 |
| 17.9220 |
| 17.6693 |
| 17.7068 |
| 17.7864 |
| 17.4377 |
| 17.7410 |
| 17.9838 |
| 17.9955 |
| 18.1373 |
| 18.1612 |
| 17.8990 |
| 17.8537 |
| 17.9851 |
| 18.1883 |
| 18.7164 |
| 18.4250 |
| 18.4520 |
| 18.1103 |
| 18.3410 |
| 18.0435 |
| 17.9246 |
| 18.1529 |
| 18.1233 |
| 17.9548 |
| 18.1538 |
| 18.0689 |
| 18.0839 |
| 18.2544 |
| 18.6565 |
| 18.5912 |
| 18.8668 |
| 18.8959 |
| 18.5963 |
| 18.7407 |
| 18.9802 |
| 18.6388 |
| 18.8136 |
| 18.8139 |
| 18.9338 |
| 18.8652 |
| 18.9148 |
| 19.0058 |
| 18.5328 |
| 18.4646 |
| 18.6276 |
| 18.8502 |
| 18.7578 |
| 18.9415 |
| 19.0407 |
| 19.4403 |
| 19.4859 |
| 19.4137 |
| 19.4206 |
| 19.3089 |
| 19.0334 |
| 18.8023 |
| 18.6925 |
| 18.8280 |
| 18.8804 |
| 19.1770 |
| 18.5748 |
| 18.6315 |
| 18.6809 |
| 18.8397 |
| 18.7804 |
| 18.9410 |
| 18.6261 |
| 18.4776 |
| 18.6157 |
| 18.7212 |
| 18.7695 |
| 18.6911 |
| 18.6179 |
| 18.8269 |
| 18.8806 |
| 18.8742 |
| 18.9065 |
| 18.8731 |
| 18.7942 |
| 18.9475 |
| 18.7355 |
| 18.5394 |
| 18.4568 |
| 18.3181 |
| 18.3266 |
| 18.2682 |
| 18.2342 |
| 18.0763 |
| 18.1212 |
| 18.1483 |
| 18.2610 |