Historis Peso Dominika / Kwanza Angola

Sejarah kurs harian DOP /AOA sejak Jumat, 9 November 2007.

Maksimum dicapai pada

1 Peso Dominika = 15.8175 Kwanza Angola

minimum pada

1 Peso Dominika = 2.0771 Kwanza Angola

sejarah harga AOA / DOP

Date DOP/AOA
15.4833
15.5849
15.5971
15.6494
15.7638
15.7218
15.6138
15.6340
15.5170
15.4240
15.6335
15.5897
15.7396
15.6769
15.5208
15.4295
15.4304
15.3930
15.4101
15.2410
15.1848
15.0990
15.3164
15.4487
14.9679
15.2135
15.2263
14.8767
14.6505
14.5847
14.5026
14.5913
14.3350
14.4069
14.4872
14.5537
14.6301
14.4243
14.2144
14.6341
14.5171
14.2735
14.2723
14.2265
14.2887
14.4253
14.4934
14.6467
14.7424
14.7770
14.4643
14.5127
14.5187
14.6701
14.7930
14.9242
15.1609
15.0498
15.1570
15.1870
15.2602
15.3992
15.3511
15.5294
15.4612
15.4862
15.4941
15.4744
15.5948
15.4493
15.4446
15.3557
14.8807
14.5590
14.4782
14.4447
14.5300
14.6040
14.7118
14.7026
14.6926
14.6862
14.8518
14.8327
14.8435
14.9026
14.2055
14.9870
15.0136
15.0398
15.0402
15.1222
15.1159
15.1560
15.0820
15.1216
15.1116
15.1140
15.1074
15.0759
15.6223
15.5098
15.4992
15.4535
15.2911
15.1982
14.8616
14.7219
14.7559
14.7382
14.7432
14.7762
14.7450
14.5571
14.4663
14.4580
14.2686
14.4543
14.4644
14.4884
14.3325
14.4177
14.2764
14.1072
14.0630
14.1974
14.0837
14.1388
14.0708
14.1373
14.0925
14.1329
14.1311
14.1897
14.1098
14.0997
14.1128
14.1543
14.1663
14.2688
14.3943
14.4743
14.5562
14.5794
14.6180
14.5919
14.5846
14.6637
14.5967
14.5445
14.5684
14.5471
14.5536
14.6071
14.6459
14.5718
14.4775
14.5319
14.5789
14.5377
14.6734
14.7035
14.7054
14.7242
14.8286
14.9901
14.4831
13.5194
12.3390
11.0562
10.3689
9.8869
9.6218
9.3148
9.3624
9.3505
9.2527
9.2020
9.1184
9.0978
9.0317
8.9653
8.9122
8.8888
8.8805
8.9034
8.9100
8.9495
8.9978
9.1074
9.1514
9.2442
9.2720
9.3216
9.1514
9.0499
8.9715
8.4651
8.2938
8.1950
8.1218
8.0501
8.0649
8.0344
8.0438
8.0482
8.0047
7.9221
7.8947
7.9420
7.9291
7.8853
7.8379
7.7902
7.8432
7.8969
7.8766
7.7561
7.6199
7.5409
7.4255
7.2902
7.3443
7.3368
8.3000
8.5558
8.6196
9.0360
8.8793
9.2254
9.0587
9.1780
9.1700
9.2852
9.5548
9.6840
9.8691
9.9268
9.8555
9.9484
10.1540
10.3299
10.5514
10.5775
10.5810
10.5874
10.5901
10.6192
10.6238
10.6482
10.8623
11.0080
11.1401
11.1352
11.1480
11.1974
11.1561
11.1878
11.1957
11.2589
11.2811
11.3348
11.3484
11.2574
11.2474
11.2642
11.2859
11.2987
11.5027
11.5258
11.4941
11.5536
11.4423
11.0450
11.0648
11.0066
10.9872
10.8345
10.6908
10.8766
11.2401
11.2786
11.2944
11.3051
11.3085
11.2666
11.2717
11.2417
11.2791
11.2464
11.3020
11.2128
11.2654
11.2237
11.4258
11.3738
11.3760
11.2808
11.1536
11.0333
10.8331
10.5914
10.5836
10.7053
10.6460
10.2967
10.0655
9.8546
9.9764
9.9058
9.6607
9.6890
9.8230
9.8886
9.9188
10.3986
10.2871
10.2763
10.3111
10.4589
10.3884
10.0011
10.2842
10.3326
10.3348
10.4576
10.2177
9.6626
9.6559
8.4496
9.2057
9.1978
9.2289
9.2669
9.3099
9.3612
9.3172
9.1824
9.1259
9.1034
9.0882
9.0903
8.6618
8.9729
9.2824
8.9751
8.7541
8.7350
9.3425
9.2786
8.4973
7.7582
7.2735
7.2363
7.1394
7.1197
7.1369
7.0230
7.0642
7.0822
7.0942
6.9433
6.8123
6.8015
6.8078
6.7916
6.7658
6.7313
6.6503
6.6991
6.5700
6.5302
6.4989
6.4302
6.4284
6.3526
6.2934
6.3172
6.2982
6.2793
6.2612
6.2292
6.2179
6.2024
6.2060
6.2244
6.1845
6.1874
6.1767
6.1197
6.1540
6.1255
6.1033
6.0902
6.1340
6.1485
6.1708
6.1720
6.1713
6.2119
6.1416
6.1692
6.0885
6.0482
6.0558
5.9408
5.7630
5.7016
5.6746
5.5321
5.4884
5.3818
5.2793
5.2243
5.1302
5.0924
5.1269
5.0336
5.0206
4.9675
4.8862
4.8248
4.8021
4.7556
4.7194
4.6429
4.6519
4.5595
4.4158
4.3919
4.4112
4.3459
4.3259
4.3389
4.3488
4.3174
4.3287
4.2565
4.3030
4.2386
4.1872
3.7938
3.7468
3.4184
3.4364
3.4347
3.4271
3.4305
3.4422
3.4375
3.4374
3.4596
3.4608
3.4589
3.4562
3.5020
3.5044
3.4912
3.4679
3.5104
3.4655
3.4811
3.5361
3.5276
3.5036
3.4917
3.5450
3.5001
3.4988
3.5095
3.5051
3.5103
3.4915
3.5083
3.5149
3.5046
3.5135
3.5081
3.5108
3.5391
3.5170
3.5553
3.5179
3.5258
3.5286
3.5267
3.5384
3.5760
3.5718
3.5804
3.6002
3.5457
3.5767
3.5580
3.5964
3.6200
3.5695
3.6303
3.6040
3.5993
3.5876
3.6422
3.6470
3.7578
3.7086
3.7115
3.7488
3.7088
3.6918
3.6656
3.6638
3.6621
3.6811
3.6890
3.6586
3.6427
3.6784
3.6992
3.7034
3.6909
3.6014
3.6468
3.6240
3.6268
3.6527
3.6365
3.6507
3.6398
3.6548
3.6509
3.6178
3.6667
3.5588
3.5776
3.5472
3.5451
3.4734
3.5078
3.4660
3.4783
3.5205
3.4111
3.4301
3.4536
3.4136
3.4660
3.1416
2.9741
2.9790
3.0017
2.9840
2.9832
2.9851
2.9989
2.9833
2.9820
2.9793
3.0073
2.9939
2.9890
2.9883
2.9910
2.9897
2.8111
2.7865
2.7952
2.7999
2.7963
2.7903
2.7938
2.7933
2.7822
2.7647
2.7370
2.7045
2.6672
2.6357
2.4589
2.4580
2.4550
2.4421
2.4397
2.4379
2.4387
2.4382
2.4367
2.4258
2.4146
2.4031
2.3895
2.3816
2.3733
2.3682
2.3427
2.3333
2.3270
2.3237
2.3269
2.3276
2.3263
2.3127
2.3060
2.3159
2.3065
2.2908
2.2940
2.3046
2.2826
2.2620
2.2604
2.2489
2.2621
2.2600
2.2497
2.2451
2.2425
2.2403
2.2396
2.2500
2.2503
2.2492
2.2400
2.2238
2.2306
2.2362
2.2477
2.2497
2.2495
2.2501
2.2558
2.2607
2.2677
2.2663
2.2634
2.2622
2.2600
2.2646
2.2717
2.2734
2.2749
2.2678
2.2647
2.2619
2.2614
2.2646
2.2689
2.2708
2.2689
2.2732
2.2808
2.2952
2.2939
2.2908
2.2863
2.2898
2.2939
2.2983
2.2921
2.2933
2.2835
2.2920
2.2912
2.3005
2.3001
2.2955
2.2996
2.2782
2.2705
2.2725
2.2453
2.2637
2.2835
2.2902
2.3013
2.2955
2.2975
2.3114
2.3077
2.3097
2.3199
2.3221
2.3310
2.3403
2.3421
2.3411
2.3398
2.3414
2.3385
2.3390
2.3409
2.3405
2.3369
2.3318
2.3396
2.3364
2.3488
2.3492
2.3554
2.3612
2.3561
2.3616
2.3648
2.3758
2.3767
2.3799
2.3854
2.3976
2.4004
2.3992
2.4081
2.4004
2.4138
2.4136
2.4230
2.4235
2.4245
2.4358
2.5803
2.5909
2.5474
2.4393
2.4472
2.4362
2.4445
2.4417
2.4438
2.4436
2.4424
2.5437
2.4901
2.4622
2.4330
2.4358
2.4421
2.4480
2.4429
2.4358
2.4506
2.4449
2.4443
2.4401
2.4331
2.4399
2.4388
2.4441
2.4388
2.4391
2.4422
2.4437
2.4451
2.4437
2.4545
2.4543
2.4491
2.4543
2.4398
2.4566
2.4612
2.4673
2.4615
2.4787
2.4637
2.4700
2.4745
2.4807
2.4740
2.4802
2.4730
2.4672
2.4749
2.4811
2.4766
2.4580
2.4584
2.4502
2.4469
2.4656
2.4562
2.4670
2.4591
2.4431
2.4550
2.4431
2.4488
2.4658
2.4574
2.4524
2.4652
2.4662
2.4687
2.4690
2.4658
2.4633
2.4634
2.4611
2.4752
2.4666
2.4678
2.4686
2.4699
2.4685
2.4687
2.4692
2.4799
2.4858
2.4852
2.4914
2.4805
2.4753
2.4805
2.4657
2.4779
2.4916
2.4914
2.4822
2.4856
2.4879
2.4791
2.4798
2.4882
2.4878
2.4770
2.4808
2.4758
2.4590
2.4317
2.4753
2.5008
2.5122
2.5061
2.5034
2.5255
2.5244
2.5089
2.5031
2.5327
2.5034
2.5229
2.5261
2.5129
2.5448
2.5443
2.6286
2.5761
2.5847
2.5568
2.5364
2.5628
2.4926
2.4920
2.4525
2.4905
2.5013
2.5157
2.4840
2.4782
2.4717
2.5083
2.4891
2.4864
2.4679
2.4628
2.4609
2.4612
2.4223
2.4394
2.4108
2.3896
2.3376
2.3392
2.3426
2.3620
2.0787
2.1566
2.1605
2.1629
2.1563
2.1401
2.1478
2.1546
2.1634
2.1348
2.1612
2.1655
2.1659
2.1639
2.1615
2.1616
2.1681
2.1627
2.1638
2.1625
2.1651
2.1600
2.1726
2.1675
2.1494
2.1629
2.1096
2.1256
2.1195
2.1251
2.1246
2.1273
2.1168
2.1058
2.1116
2.1160
2.1111
2.1205
2.1058
2.1185
2.1737
2.1278
2.1257
2.1207
2.1197
2.1206
2.1213
2.1267
2.1252
2.1308
2.1292
2.1321
2.1324
2.1404
2.1375
2.1697
2.1382
2.1504
2.1319
2.1439
2.1676
2.1713
2.1651
2.1816
2.1842
2.1688
2.1918
2.1909
2.1918
2.1932
2.1823
2.1980
2.2080
2.1917
2.1922
2.1924
2.2063
2.1888
2.1881
2.2594
2.2562
2.2601
2.2643
2.2617
2.2783
2.2706
2.2717
2.2636
2.2266
2.2207
2.2176
2.2206
2.2356
2.2529
2.2421
2.2506
2.2375
2.2363
2.2429
2.2348
2.2315