Lịch sử của giá hàng ngày DOP /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Peso Dominica = 14.9901 Kwanza Angola
tối thiểu trên
1 Peso Dominica = 2.0771 Kwanza Angola
Date | DOP/AOA |
---|---|
14.1388 | |
14.0708 | |
14.1373 | |
14.0925 | |
14.1329 | |
14.1311 | |
14.1897 | |
14.1098 | |
14.0997 | |
14.1128 | |
14.1543 | |
14.1663 | |
14.2688 | |
14.3943 | |
14.4743 | |
14.5562 | |
14.5794 | |
14.6180 | |
14.5919 | |
14.5846 | |
14.6637 | |
14.5967 | |
14.5445 | |
14.5684 | |
14.5471 | |
14.5536 | |
14.6071 | |
14.6459 | |
14.5718 | |
14.4775 | |
14.5319 | |
14.5789 | |
14.5377 | |
14.6734 | |
14.7035 | |
14.7054 | |
14.7242 | |
14.8286 | |
14.9901 | |
14.4831 | |
13.5194 | |
12.3390 | |
11.0562 | |
10.3689 | |
9.8869 | |
9.6218 | |
9.3148 | |
9.3624 | |
9.3505 | |
9.2527 | |
9.2020 | |
9.1184 | |
9.0978 | |
9.0317 | |
8.9653 | |
8.9122 | |
8.8888 | |
8.8805 | |
8.9034 | |
8.9100 | |
8.9495 | |
8.9978 | |
9.1074 | |
9.1514 | |
9.2442 | |
9.2720 | |
9.3216 | |
9.1514 | |
9.0499 | |
8.9715 | |
8.4651 | |
8.2938 | |
8.1950 | |
8.1218 | |
8.0501 | |
8.0649 | |
8.0344 | |
8.0438 | |
8.0482 | |
8.0047 | |
7.9221 | |
7.8947 | |
7.9420 | |
7.9291 | |
7.8853 | |
7.8379 | |
7.7902 | |
7.8432 | |
7.8969 | |
7.8766 | |
7.7561 | |
7.6199 | |
7.5409 | |
7.4255 | |
7.2902 | |
7.3443 | |
7.3368 | |
8.3000 | |
8.5558 | |
8.6196 | |
9.0360 | |
8.8793 | |
9.2254 | |
9.0587 | |
9.1780 | |
9.1700 | |
9.2852 | |
9.5548 | |
9.6840 | |
9.8691 | |
9.9268 | |
9.8555 | |
9.9484 | |
10.1540 | |
10.3299 | |
10.5514 | |
10.5775 | |
10.5810 | |
10.5874 | |
10.5901 | |
10.6192 | |
10.6238 | |
10.6482 | |
10.8623 | |
11.0080 | |
11.1401 | |
11.1352 | |
11.1480 | |
11.1974 | |
11.1561 | |
11.1878 | |
11.1957 | |
11.2589 | |
11.2811 | |
11.3348 | |
11.3484 | |
11.2574 | |
11.2474 | |
11.2642 | |
11.2859 | |
11.2987 | |
11.5027 | |
11.5258 | |
11.4941 | |
11.5536 | |
11.4423 | |
11.0450 | |
11.0648 | |
11.0066 | |
10.9872 | |
10.8345 | |
10.6908 | |
10.8766 | |
11.2401 | |
11.2786 | |
11.2944 | |
11.3051 | |
11.3085 | |
11.2666 | |
11.2717 | |
11.2417 | |
11.2791 | |
11.2464 | |
11.3020 | |
11.2128 | |
11.2654 | |
11.2237 | |
11.4258 | |
11.3738 | |
11.3760 | |
11.2808 | |
11.1536 | |
11.0333 | |
10.8331 | |
10.5914 | |
10.5836 | |
10.7053 | |
10.6460 | |
10.2967 | |
10.0655 | |
9.8546 | |
9.9764 | |
9.9058 | |
9.6607 | |
9.6890 | |
9.8230 | |
9.8886 | |
9.9188 | |
10.3986 | |
10.2871 | |
10.2763 | |
10.3111 | |
10.4589 | |
10.3884 | |
10.0011 | |
10.2842 | |
10.3326 | |
10.3348 | |
10.4576 | |
10.2177 | |
9.6626 | |
9.6559 | |
8.4496 | |
9.2057 | |
9.1978 | |
9.2289 | |
9.2669 | |
9.3099 | |
9.3612 | |
9.3172 | |
9.1824 | |
9.1259 | |
9.1034 | |
9.0882 | |
9.0903 | |
8.6618 | |
8.9729 | |
9.2824 | |
8.9751 | |
8.7541 | |
8.7350 | |
9.3425 | |
9.2786 | |
8.4973 | |
7.7582 | |
7.2735 | |
7.2363 | |
7.1394 | |
7.1197 | |
7.1369 | |
7.0230 | |
7.0642 | |
7.0822 | |
7.0942 | |
6.9433 | |
6.8123 | |
6.8015 | |
6.8078 | |
6.7916 | |
6.7658 | |
6.7313 | |
6.6503 | |
6.6991 | |
6.5700 | |
6.5302 | |
6.4989 | |
6.4302 | |
6.4284 | |
6.3526 | |
6.2934 | |
6.3172 | |
6.2982 | |
6.2793 | |
6.2612 | |
6.2292 | |
6.2179 | |
6.2024 | |
6.2060 | |
6.2244 | |
6.1845 | |
6.1874 | |
6.1767 | |
6.1197 | |
6.1540 | |
6.1255 | |
6.1033 | |
6.0902 | |
6.1340 | |
6.1485 | |
6.1708 | |
6.1720 | |
6.1713 | |
6.2119 | |
6.1416 | |
6.1692 | |
6.0885 | |
6.0482 | |
6.0558 | |
5.9408 | |
5.7630 | |
5.7016 | |
5.6746 | |
5.5321 | |
5.4884 | |
5.3818 | |
5.2793 | |
5.2243 | |
5.1302 | |
5.0924 | |
5.1269 | |
5.0336 | |
5.0206 | |
4.9675 | |
4.8862 | |
4.8248 | |
4.8021 | |
4.7556 | |
4.7194 | |
4.6429 | |
4.6519 | |
4.5595 | |
4.4158 | |
4.3919 | |
4.4112 | |
4.3459 | |
4.3259 | |
4.3389 | |
4.3488 | |
4.3174 | |
4.3287 | |
4.2565 | |
4.3030 | |
4.2386 | |
4.1872 | |
3.7938 | |
3.7468 | |
3.4184 | |
3.4364 | |
3.4347 | |
3.4271 | |
3.4305 | |
3.4422 | |
3.4375 | |
3.4374 | |
3.4596 | |
3.4608 | |
3.4589 | |
3.4562 | |
3.5020 | |
3.5044 | |
3.4912 | |
3.4679 | |
3.5104 | |
3.4655 | |
3.4811 | |
3.5361 | |
3.5276 | |
3.5036 | |
3.4917 | |
3.5450 | |
3.5001 | |
3.4988 | |
3.5095 | |
3.5051 | |
3.5103 | |
3.4915 | |
3.5083 | |
3.5149 | |
3.5046 | |
3.5135 | |
3.5081 | |
3.5108 | |
3.5391 | |
3.5170 | |
3.5553 | |
3.5179 | |
3.5258 | |
3.5286 | |
3.5267 | |
3.5384 | |
3.5760 | |
3.5718 | |
3.5804 | |
3.6002 | |
3.5457 | |
3.5767 | |
3.5580 | |
3.5964 | |
3.6200 | |
3.5695 | |
3.6303 | |
3.6040 | |
3.5993 | |
3.5876 | |
3.6422 | |
3.6470 | |
3.7578 | |
3.7086 | |
3.7115 | |
3.7488 | |
3.7088 | |
3.6918 | |
3.6656 | |
3.6638 | |
3.6621 | |
3.6811 | |
3.6890 | |
3.6586 | |
3.6427 | |
3.6784 | |
3.6992 | |
3.7034 | |
3.6909 | |
3.6014 | |
3.6468 | |
3.6240 | |
3.6268 | |
3.6527 | |
3.6365 | |
3.6507 | |
3.6398 | |
3.6548 | |
3.6509 | |
3.6178 | |
3.6667 | |
3.5588 | |
3.5776 | |
3.5472 | |
3.5451 | |
3.4734 | |
3.5078 | |
3.4660 | |
3.4783 | |
3.5205 | |
3.4111 | |
3.4301 | |
3.4536 | |
3.4136 | |
3.4660 | |
3.1416 | |
2.9741 | |
2.9790 | |
3.0017 | |
2.9840 | |
2.9832 | |
2.9851 | |
2.9989 | |
2.9833 | |
2.9820 | |
2.9793 | |
3.0073 | |
2.9939 | |
2.9890 | |
2.9883 | |
2.9910 | |
2.9897 | |
2.8111 | |
2.7865 | |
2.7952 | |
2.7999 | |
2.7963 | |
2.7903 | |
2.7938 | |
2.7933 | |
2.7822 | |
2.7647 | |
2.7370 | |
2.7045 | |
2.6672 | |
2.6357 | |
2.4589 | |
2.4580 | |
2.4550 | |
2.4421 | |
2.4397 | |
2.4379 | |
2.4387 | |
2.4382 | |
2.4367 | |
2.4258 | |
2.4146 | |
2.4031 | |
2.3895 | |
2.3816 | |
2.3733 | |
2.3682 | |
2.3427 | |
2.3333 | |
2.3270 | |
2.3237 | |
2.3269 | |
2.3276 | |
2.3263 | |
2.3127 | |
2.3060 | |
2.3159 | |
2.3065 | |
2.2908 | |
2.2940 | |
2.3046 | |
2.2826 | |
2.2620 | |
2.2604 | |
2.2489 | |
2.2621 | |
2.2600 | |
2.2497 | |
2.2451 | |
2.2425 | |
2.2403 | |
2.2396 | |
2.2500 | |
2.2503 | |
2.2492 | |
2.2400 | |
2.2238 | |
2.2306 | |
2.2362 | |
2.2477 | |
2.2497 | |
2.2495 | |
2.2501 | |
2.2558 | |
2.2607 | |
2.2677 | |
2.2663 | |
2.2634 | |
2.2622 | |
2.2600 | |
2.2646 | |
2.2717 | |
2.2734 | |
2.2749 | |
2.2678 | |
2.2647 | |
2.2619 | |
2.2614 | |
2.2646 | |
2.2689 | |
2.2708 | |
2.2689 | |
2.2732 | |
2.2808 | |
2.2952 | |
2.2939 | |
2.2908 | |
2.2863 | |
2.2898 | |
2.2939 | |
2.2983 | |
2.2921 | |
2.2933 | |
2.2835 | |
2.2920 | |
2.2912 | |
2.3005 | |
2.3001 | |
2.2955 | |
2.2996 | |
2.2782 | |
2.2705 | |
2.2725 | |
2.2453 | |
2.2637 | |
2.2835 | |
2.2902 | |
2.3013 | |
2.2955 | |
2.2975 | |
2.3114 | |
2.3077 | |
2.3097 | |
2.3199 | |
2.3221 | |
2.3310 | |
2.3403 | |
2.3421 | |
2.3411 | |
2.3398 | |
2.3414 | |
2.3385 | |
2.3390 | |
2.3409 | |
2.3405 | |
2.3369 | |
2.3318 | |
2.3396 | |
2.3364 | |
2.3488 | |
2.3492 | |
2.3554 | |
2.3612 | |
2.3561 | |
2.3616 | |
2.3648 | |
2.3758 | |
2.3767 | |
2.3799 | |
2.3854 | |
2.3976 | |
2.4004 | |
2.3992 | |
2.4081 | |
2.4004 | |
2.4138 | |
2.4136 | |
2.4230 | |
2.4235 | |
2.4245 | |
2.4358 | |
2.5803 | |
2.5909 | |
2.5474 | |
2.4393 | |
2.4472 | |
2.4362 | |
2.4445 | |
2.4417 | |
2.4438 | |
2.4436 | |
2.4424 | |
2.5437 | |
2.4901 | |
2.4622 | |
2.4330 | |
2.4358 | |
2.4421 | |
2.4480 | |
2.4429 | |
2.4358 | |
2.4506 | |
2.4449 | |
2.4443 | |
2.4401 | |
2.4331 | |
2.4399 | |
2.4388 | |
2.4441 | |
2.4388 | |
2.4391 | |
2.4422 | |
2.4437 | |
2.4451 | |
2.4437 | |
2.4545 | |
2.4543 | |
2.4491 | |
2.4543 | |
2.4398 | |
2.4566 | |
2.4612 | |
2.4673 | |
2.4615 | |
2.4787 | |
2.4637 | |
2.4700 | |
2.4745 | |
2.4807 | |
2.4740 | |
2.4802 | |
2.4730 | |
2.4672 | |
2.4749 | |
2.4811 | |
2.4766 | |
2.4580 | |
2.4584 | |
2.4502 | |
2.4469 | |
2.4656 | |
2.4562 | |
2.4670 | |
2.4591 | |
2.4431 | |
2.4550 | |
2.4431 | |
2.4488 | |
2.4658 | |
2.4574 | |
2.4524 | |
2.4652 | |
2.4662 | |
2.4687 | |
2.4690 | |
2.4658 | |
2.4633 | |
2.4634 | |
2.4611 | |
2.4752 | |
2.4666 | |
2.4678 | |
2.4686 | |
2.4699 | |
2.4685 | |
2.4687 | |
2.4692 | |
2.4799 | |
2.4858 | |
2.4852 | |
2.4914 | |
2.4805 | |
2.4753 | |
2.4805 | |
2.4657 | |
2.4779 | |
2.4916 | |
2.4914 | |
2.4822 | |
2.4856 | |
2.4879 | |
2.4791 | |
2.4798 | |
2.4882 | |
2.4878 | |
2.4770 | |
2.4808 | |
2.4758 | |
2.4590 | |
2.4317 | |
2.4753 | |
2.5008 | |
2.5122 | |
2.5061 | |
2.5034 | |
2.5255 | |
2.5244 | |
2.5089 | |
2.5031 | |
2.5327 | |
2.5034 | |
2.5229 | |
2.5261 | |
2.5129 | |
2.5448 | |
2.5443 | |
2.6286 | |
2.5761 | |
2.5847 | |
2.5568 | |
2.5364 | |
2.5628 | |
2.4926 | |
2.4920 | |
2.4525 | |
2.4905 | |
2.5013 | |
2.5157 | |
2.4840 | |
2.4782 | |
2.4717 | |
2.5083 | |
2.4891 | |
2.4864 | |
2.4679 | |
2.4628 | |
2.4609 | |
2.4612 | |
2.4223 | |
2.4394 | |
2.4108 | |
2.3896 | |
2.3376 | |
2.3392 | |
2.3426 | |
2.3620 | |
2.0787 | |
2.1566 | |
2.1605 | |
2.1629 | |
2.1563 | |
2.1401 | |
2.1478 | |
2.1546 | |
2.1634 | |
2.1348 | |
2.1612 | |
2.1655 | |
2.1659 | |
2.1639 | |
2.1615 | |
2.1616 | |
2.1681 | |
2.1627 | |
2.1638 | |
2.1625 | |
2.1651 | |
2.1600 | |
2.1726 | |
2.1675 | |
2.1494 | |
2.1629 | |
2.1096 | |
2.1256 | |
2.1195 | |
2.1251 | |
2.1246 | |
2.1273 | |
2.1168 | |
2.1058 | |
2.1116 | |
2.1160 | |
2.1111 | |
2.1205 | |
2.1058 | |
2.1185 | |
2.1737 | |
2.1278 | |
2.1257 | |
2.1207 | |
2.1197 | |
2.1206 | |
2.1213 | |
2.1267 | |
2.1252 | |
2.1308 | |
2.1292 | |
2.1321 | |
2.1324 | |
2.1404 | |
2.1375 | |
2.1697 | |
2.1382 | |
2.1504 | |
2.1319 | |
2.1439 | |
2.1676 | |
2.1713 | |
2.1651 | |
2.1816 | |
2.1842 | |
2.1688 | |
2.1918 | |
2.1909 | |
2.1918 | |
2.1932 | |
2.1823 | |
2.1980 | |
2.2080 | |
2.1917 | |
2.1922 | |
2.1924 | |
2.2063 | |
2.1888 | |
2.1881 | |
2.2594 | |
2.2562 | |
2.2601 | |
2.2643 | |
2.2617 | |
2.2783 | |
2.2706 | |
2.2717 | |
2.2636 | |
2.2266 | |
2.2207 | |
2.2176 | |
2.2206 | |
2.2356 | |
2.2529 | |
2.2421 | |
2.2506 | |
2.2375 | |
2.2363 | |
2.2429 | |
2.2348 | |
2.2315 |