Historis Peso Dominika / Rupiah

Sejarah kurs harian DOP /IDR sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Peso Dominika = 368.6768 Rupiah

minimum pada

1 Peso Dominika = 164.1569 Rupiah

sejarah harga IDR / DOP

Date DOP/IDR
266.9008
265.4876
263.1765
268.2986
266.1615
266.8885
265.9627
267.7668
268.3801
266.2403
265.7084
264.5125
264.6179
268.0539
269.8523
274.3442
272.0427
272.8874
271.2965
275.7862
274.6935
278.7858
279.2672
276.0277
276.7159
273.2301
271.5136
271.1618
270.6252
267.3332
268.8260
270.2632
270.2317
271.0890
269.0133
267.3863
267.7909
272.9736
273.1861
273.5524
273.3163
271.7408
271.7872
273.6872
272.9759
270.9847
270.4998
269.1700
274.4981
271.3316
280.4891
277.3323
273.5129
270.8407
270.5719
269.0439
264.4481
265.1997
267.3211
275.6796
276.3909
279.0688
281.1432
284.3466
283.9346
288.0602
288.1131
286.3016
290.6770
289.1143
289.9340
289.3300
284.9420
285.6670
283.5569
281.0765
278.9049
279.7142
279.3410
278.0369
273.4835
272.4363
272.6943
275.8115
275.2077
273.8257
273.6645
271.5999
270.4155
268.4860
261.8052
264.0659
265.0637
265.7975
263.2521
263.4508
261.8883
261.0498
261.3004
261.4295
261.4353
253.4127
250.0332
249.6695
248.7426
248.3403
248.0173
248.1570
249.5899
248.7626
252.2714
252.4718
254.4945
253.2375
251.8351
250.7562
252.5450
253.0349
251.1266
250.4453
252.1368
253.0523
252.3966
251.8432
251.4004
250.4925
251.3948
252.2120
252.2021
251.8369
251.7415
254.5624
256.0743
254.5289
254.3884
253.9839
252.4381
249.3684
249.9651
250.4627
251.6678
252.2860
250.1244
252.9489
254.5621
254.9673
257.1108
255.1479
254.1137
253.0929
251.7732
248.1766
246.0596
243.3812
240.3311
241.9601
241.6336
241.3833
240.8330
242.1562
240.9367
243.1992
242.7519
242.1558
241.9796
242.6677
243.2682
241.4525
244.0965
249.7251
251.0397
251.7922
251.4486
253.2035
254.3398
251.5285
254.4236
252.3180
250.3515
251.5461
251.9918
250.1416
247.8767
249.0886
252.8844
246.5896
245.0950
242.8050
245.4691
240.0435
245.0313
259.5053
271.0723
270.1857
275.4571
276.7105
282.5899
283.8433
291.5820
303.7779
298.6715
316.0950
257.7772
264.1107
265.6863
259.9888
255.7179
257.0919
259.4747
248.0086
255.5694
257.6210
262.2918
262.4350
263.1647
264.4497
263.9390
267.3202
265.7374
266.8119
265.2251
265.8071
265.2784
265.2385
268.1499
270.2762
272.2788
272.1496
273.3788
273.8414
276.9707
277.7924
280.5639
279.2072
277.9174
274.7210
273.6875
273.7678
277.4816
277.9298
280.6277
280.9963
281.5535
281.7513
284.5198
285.6615
283.2080
282.7040
279.1541
277.5946
278.0363
280.7455
281.3226
279.8101
281.4155
281.5198
278.9177
276.9169
279.6465
277.1350
276.8015
279.6136
280.5517
280.2469
279.1483
285.0170
287.3819
290.0014
290.2407
284.0049
287.9917
290.4044
296.8454
298.6305
305.7404
304.5068
304.4488
307.0934
292.3133
287.3079
288.5565
287.5887
287.9049
287.2209
287.6820
287.5530
287.7760
287.2912
287.4196
287.2993
287.4471
287.8045
284.4162
281.5727
281.0979
279.2128
282.6895
286.1338
281.9323
282.3682
279.8621
280.4830
278.2594
279.0034
278.7663
278.1312
278.7118
278.4680
278.7059
277.2483
276.1258
278.9004
276.2660
275.1146
275.9154
276.2401
276.9272
280.9080
280.5765
280.1975
280.0834
280.5288
279.0012
280.1112
282.2044
281.9016
282.5600
281.7776
284.6707
285.1757
284.5870
278.5934
280.3300
275.4063
280.1639
283.3838
283.8099
281.8429
281.0230
284.3143
280.6268
280.6210
283.5083
281.8879
281.5684
279.6856
281.0798
281.5307
281.1960
281.8177
280.2411
281.4539
282.4195
281.7436
281.8180
283.1917
282.6013
280.5382
282.1431
282.5089
285.9451
283.7189
285.8637
285.1444
285.4578
285.0056
287.3159
288.9779
287.5475
290.8458
291.0525
289.6430
287.9000
289.2836
292.3801
291.7015
289.6289
283.6140
282.5100
283.4152
282.9490
281.2658
282.1301
282.7912
286.2411
286.3400
285.7700
287.5650
287.4722
285.2527
286.6178
287.5054
285.9209
284.7634
285.1216
286.0846
291.7881
289.6737
289.6228
294.7353
295.6393
296.7375
290.6105
292.9262
288.7757
288.2238
287.7018
286.7734
290.0930
290.2315
287.4128
286.7003
286.7476
293.6549
297.5537
296.1729
298.3973
301.7763
303.6503
307.2567
305.5788
303.4818
300.0189
307.4024
307.8502
303.6859
304.0176
302.8261
302.3952
302.6398
301.6621
300.6529
298.9233
297.1919
323.0263
323.5492
319.6713
316.4700
315.7128
313.1148
310.7215
307.0975
299.9157
299.6694
298.6739
296.7901
295.4522
296.3954
296.8254
296.5836
297.2312
298.2003
294.6265
294.5696
292.6069
292.9048
290.0163
289.3919
288.3363
290.3434
290.0505
292.6464
290.9928
296.3063
292.3174
289.6076
287.3628
284.5277
282.5890
283.9922
279.6066
284.2022
283.8335
284.1370
280.4383
281.0233
288.1991
279.8677
277.6473
277.1039
279.5476
278.9061
275.5737
277.7874
274.7774
280.3007
280.3653
278.0241
274.3241
273.9068
269.6176
268.7457
269.8320
268.9028
269.0217
270.0789
265.9289
266.6275
268.1467
271.4167
274.5801
276.4014
272.1708
272.3044
271.0344
268.7778
263.7042
266.8558
266.5185
267.8488
265.5883
265.0103
262.7649
263.4022
264.6512
262.4965
263.7711
268.4733
270.5596
274.1719
281.9454
283.9202
284.0871
282.8124
280.3917
284.5041
285.9974
285.3835
283.3860
280.5698
277.2585
274.3307
273.9069
271.0624
267.3106
257.8494
264.1326
261.8773
267.6907
271.4320
268.8051
267.1328
263.3558
258.4989
256.9960
249.1390
244.3933
244.9196
245.4944
240.5493
239.8277
238.6597
237.8799
239.1038
238.8467
238.9427
239.3611
238.5350
238.4964
236.9388
237.1787
236.6715
236.6862
236.7683
238.0484
235.8671
236.5382
236.6981
236.0212
237.3270
237.6569
237.7420
236.9638
237.7825
238.8880
237.8337
238.6977
239.5837
239.5842
240.2657
241.2820
241.3344
240.5967
242.0245
241.8971
242.6809
242.8517
243.8451
243.9568
243.8766
244.9573
259.0575
259.6927
252.6310
244.9111
244.5378
243.1123
243.4471
243.0005
242.1654
242.3725
242.5304
243.2407
241.8728
239.8166
241.9279
240.7435
241.5243
242.6047
241.7201
238.1168
238.4191
236.2829
235.9190
235.8927
234.9033
234.3031
234.6009
235.6302
233.7587
234.6773
234.2141
235.3122
231.1025
231.7231
231.6985
232.7116
230.1712
237.2742
235.1843
235.2938
235.1342
236.1542
235.0146
235.8965
237.8939
235.2179
233.3669
233.9400
230.8250
231.2899
230.1394
231.9809
234.3267
238.3551
235.1535
226.9475
224.7296
224.7941
224.5308
226.2386
225.8727
224.2779
225.4282
224.6891
225.2625
223.8836
226.8893
227.8864
225.7420
224.2030
226.4397
227.8813
227.8002
227.0162
226.3952
228.3253
229.7998
228.6891
230.7892
230.9715
231.7620
232.5567
233.1125
234.3385
234.4272
236.8443
237.7816
241.8971
242.4194
244.2649
243.6374
239.7953
242.8785
241.8675
241.9964
244.1735
244.2405
240.7528
242.3442
240.8903
240.4393
240.0362
239.6605
241.2478
240.8831
242.2644
243.6285
243.3736
243.0369
245.6139
243.2161
244.5292
242.4038
242.2962
246.2604
247.9185
245.8161
245.8633
247.6178
244.8008
249.3126
254.7775
248.8313
253.4033
248.7211
248.7051
247.1934
247.8086
248.0168
248.1366
249.6139
248.8303
251.0748
252.4699
254.8258
255.4073
257.4434
257.2653
259.2361
259.7765
259.4211
255.3877
253.8341
260.0155
261.7040
263.5911
262.9939
262.4753
262.3674
261.8608
259.7397
260.3924
264.7302
263.6202
260.7670
262.6430
264.5099
270.0561
269.7145
276.2068
279.9093
280.0034
277.7424
279.4516
276.1650
275.0512
277.6342
279.5881
285.2446
284.7448
285.2530
291.1262
282.2751
279.7170
284.3692
284.5390
287.6578
289.7089
293.6802
300.1383
300.3883
311.5772
316.8623
323.0227
324.3287
335.0418
337.6810
337.5225
334.1364
334.8957
331.1895
330.5169
319.2953
311.7492
315.3300
313.5660
313.1852
318.7067
316.6902
330.1907
350.0470
354.3757
338.2234
313.3532
314.1670
311.1125
280.3463
279.0572
275.7556
270.3515
269.1306
269.1030
268.2127
261.1364
261.8785
265.1392
265.5627
263.0467
264.9731
267.4151
265.5368
269.5340
269.8361
271.7270
273.1139
272.4083
273.6890
275.7918
271.7861
270.9978
269.7300
272.0399
268.5475
268.5156
270.4422
276.5657
283.1161
278.6658
276.4705
270.8185
270.3452
277.2709
273.9788
273.3842
278.0599
284.3405
279.8603
282.6708
283.1588
282.3059
281.8183
277.7416
278.8980
280.4533
278.1586
272.8986
271.7259
270.2118
272.6271
270.1371
270.5280
272.0683
271.5087
280.3586
283.3546
282.6549
285.0810
285.6616
285.0691
286.5242
280.8027
276.2913
272.2908
271.7671
272.4613
279.5699
277.4585
283.7322
272.2194
273.5048
274.2922
274.0684
275.0476
279.1882
282.5356
282.7815
281.0712
281.5553
278.5641
282.5917
278.0251
278.3781
272.3060
271.4035
270.8589
270.3637
272.0618
268.9251
270.9737
266.5011
271.4575
273.6721
277.1566
278.6311
275.2946
271.0839
271.6130
269.6464
270.5902
271.1534
272.8394
272.3910
276.8828
273.6226
279.6521
277.6538
276.7930
277.4839
278.1860
275.9890
277.4674
276.6492
276.9539
281.9467
283.8085
276.0330
280.1732
286.8715
285.3961
288.6920
284.8626
283.1900
287.9216
281.0221
270.5163
272.7546
274.8767
279.1563
277.8879
280.8739
279.0674
281.9397
280.7341
280.9354
275.5619
267.5697
268.2191
266.5119
270.9358
272.3314
275.0936
275.2598
292.5409
298.6269
299.7982
296.8673
302.3031
304.2519
313.1862
294.4115
299.3790
304.7011
308.2938
311.4729
317.9703
331.1539
329.7567
331.3814
332.3629
348.1555
368.6768
344.8192
341.6824
336.4413
339.3198
341.9426
343.6853
340.8655
344.1078
335.6280
338.3920
341.3688
339.7920
325.0783
328.9733
332.4835
334.8094
343.1021
357.5254
355.2688
344.8567
346.6235
337.1167
342.3282
338.8334
337.1600
334.2856
335.4616
334.6750
332.1281
333.8136
329.3745
316.8050
312.8975
325.5209
342.1485
342.7193
343.5828
342.2660
318.3726
322.4375
353.5300
310.6083
293.1284
294.1533
291.8750
293.1797
291.6747
264.1938
255.0421
257.5006
239.0055
239.1443
231.9211
226.6622
213.0888
207.6454
208.7982
208.6913
204.9975
196.2411
192.7282
194.2271
190.8622
191.4486
205.9674
198.9804
197.6958
198.5778
192.4902
193.2371
194.4568
182.9409
184.2809
183.0924
180.0168
177.0057
175.8340
179.6596
181.5526
170.8193