Storia delle tariffe giornaliere DOP /IDR dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 peso dominicano = 368.6768 rupia indonesiana
il minimo sul
1 peso dominicano = 172.8267 rupia indonesiana
Storico dei prezzi di IDR / DOP
Date | DOP/IDR |
| 274.3590 |
| 271.1601 |
| 269.6296 |
| 268.9762 |
| 266.9008 |
| 265.4876 |
| 263.1765 |
| 268.2986 |
| 266.1615 |
| 266.8885 |
| 265.9627 |
| 267.7668 |
| 268.3801 |
| 266.2403 |
| 265.7084 |
| 264.5125 |
| 264.6179 |
| 268.0539 |
| 269.8523 |
| 274.3442 |
| 272.0427 |
| 272.8874 |
| 271.2965 |
| 275.7862 |
| 274.6935 |
| 278.7858 |
| 279.2672 |
| 276.0277 |
| 276.7159 |
| 273.2301 |
| 271.5136 |
| 271.1618 |
| 270.6252 |
| 267.3332 |
| 268.8260 |
| 270.2632 |
| 270.2317 |
| 271.0890 |
| 269.0133 |
| 267.3863 |
| 267.7909 |
| 272.9736 |
| 273.1861 |
| 273.5524 |
| 273.3163 |
| 271.7408 |
| 271.7872 |
| 273.6872 |
| 272.9759 |
| 270.9847 |
| 270.4998 |
| 269.1700 |
| 274.4981 |
| 271.3316 |
| 280.4891 |
| 277.3323 |
| 273.5129 |
| 270.8407 |
| 270.5719 |
| 269.0439 |
| 264.4481 |
| 265.1997 |
| 267.3211 |
| 275.6796 |
| 276.3909 |
| 279.0688 |
| 281.1432 |
| 284.3466 |
| 283.9346 |
| 288.0602 |
| 288.1131 |
| 286.3016 |
| 290.6770 |
| 289.1143 |
| 289.9340 |
| 289.3300 |
| 284.9420 |
| 285.6670 |
| 283.5569 |
| 281.0765 |
| 278.9049 |
| 279.7142 |
| 279.3410 |
| 278.0369 |
| 273.4835 |
| 272.4363 |
| 272.6943 |
| 275.8115 |
| 275.2077 |
| 273.8257 |
| 273.6645 |
| 271.5999 |
| 270.4155 |
| 268.4860 |
| 261.8052 |
| 264.0659 |
| 265.0637 |
| 265.7975 |
| 263.2521 |
| 263.4508 |
| 261.8883 |
| 261.0498 |
| 261.3004 |
| 261.4295 |
| 261.4353 |
| 253.4127 |
| 250.0332 |
| 249.6695 |
| 248.7426 |
| 248.3403 |
| 248.0173 |
| 248.1570 |
| 249.5899 |
| 248.7626 |
| 252.2714 |
| 252.4718 |
| 254.4945 |
| 253.2375 |
| 251.8351 |
| 250.7562 |
| 252.5450 |
| 253.0349 |
| 251.1266 |
| 250.4453 |
| 252.1368 |
| 253.0523 |
| 252.3966 |
| 251.8432 |
| 251.4004 |
| 250.4925 |
| 251.3948 |
| 252.2120 |
| 252.2021 |
| 251.8369 |
| 251.7415 |
| 254.5624 |
| 256.0743 |
| 254.5289 |
| 254.3884 |
| 253.9839 |
| 252.4381 |
| 249.3684 |
| 249.9651 |
| 250.4627 |
| 251.6678 |
| 252.2860 |
| 250.1244 |
| 252.9489 |
| 254.5621 |
| 254.9673 |
| 257.1108 |
| 255.1479 |
| 254.1137 |
| 253.0929 |
| 251.7732 |
| 248.1766 |
| 246.0596 |
| 243.3812 |
| 240.3311 |
| 241.9601 |
| 241.6336 |
| 241.3833 |
| 240.8330 |
| 242.1562 |
| 240.9367 |
| 243.1992 |
| 242.7519 |
| 242.1558 |
| 241.9796 |
| 242.6677 |
| 243.2682 |
| 241.4525 |
| 244.0965 |
| 249.7251 |
| 251.0397 |
| 251.7922 |
| 251.4486 |
| 253.2035 |
| 254.3398 |
| 251.5285 |
| 254.4236 |
| 252.3180 |
| 250.3515 |
| 251.5461 |
| 251.9918 |
| 250.1416 |
| 247.8767 |
| 249.0886 |
| 252.8844 |
| 246.5896 |
| 245.0950 |
| 242.8050 |
| 245.4691 |
| 240.0435 |
| 245.0313 |
| 259.5053 |
| 271.0723 |
| 270.1857 |
| 275.4571 |
| 276.7105 |
| 282.5899 |
| 283.8433 |
| 291.5820 |
| 303.7779 |
| 298.6715 |
| 316.0950 |
| 257.7772 |
| 264.1107 |
| 265.6863 |
| 259.9888 |
| 255.7179 |
| 257.0919 |
| 259.4747 |
| 248.0086 |
| 255.5694 |
| 257.6210 |
| 262.2918 |
| 262.4350 |
| 263.1647 |
| 264.4497 |
| 263.9390 |
| 267.3202 |
| 265.7374 |
| 266.8119 |
| 265.2251 |
| 265.8071 |
| 265.2784 |
| 265.2385 |
| 268.1499 |
| 270.2762 |
| 272.2788 |
| 272.1496 |
| 273.3788 |
| 273.8414 |
| 276.9707 |
| 277.7924 |
| 280.5639 |
| 279.2072 |
| 277.9174 |
| 274.7210 |
| 273.6875 |
| 273.7678 |
| 277.4816 |
| 277.9298 |
| 280.6277 |
| 280.9963 |
| 281.5535 |
| 281.7513 |
| 284.5198 |
| 285.6615 |
| 283.2080 |
| 282.7040 |
| 279.1541 |
| 277.5946 |
| 278.0363 |
| 280.7455 |
| 281.3226 |
| 279.8101 |
| 281.4155 |
| 281.5198 |
| 278.9177 |
| 276.9169 |
| 279.6465 |
| 277.1350 |
| 276.8015 |
| 279.6136 |
| 280.5517 |
| 280.2469 |
| 279.1483 |
| 285.0170 |
| 287.3819 |
| 290.0014 |
| 290.2407 |
| 284.0049 |
| 287.9917 |
| 290.4044 |
| 296.8454 |
| 298.6305 |
| 305.7404 |
| 304.5068 |
| 304.4488 |
| 307.0934 |
| 292.3133 |
| 287.3079 |
| 288.5565 |
| 287.5887 |
| 287.9049 |
| 287.2209 |
| 287.6820 |
| 287.5530 |
| 287.7760 |
| 287.2912 |
| 287.4196 |
| 287.2993 |
| 287.4471 |
| 287.8045 |
| 284.4162 |
| 281.5727 |
| 281.0979 |
| 279.2128 |
| 282.6895 |
| 286.1338 |
| 281.9323 |
| 282.3682 |
| 279.8621 |
| 280.4830 |
| 278.2594 |
| 279.0034 |
| 278.7663 |
| 278.1312 |
| 278.7118 |
| 278.4680 |
| 278.7059 |
| 277.2483 |
| 276.1258 |
| 278.9004 |
| 276.2660 |
| 275.1146 |
| 275.9154 |
| 276.2401 |
| 276.9272 |
| 280.9080 |
| 280.5765 |
| 280.1975 |
| 280.0834 |
| 280.5288 |
| 279.0012 |
| 280.1112 |
| 282.2044 |
| 281.9016 |
| 282.5600 |
| 281.7776 |
| 284.6707 |
| 285.1757 |
| 284.5870 |
| 278.5934 |
| 280.3300 |
| 275.4063 |
| 280.1639 |
| 283.3838 |
| 283.8099 |
| 281.8429 |
| 281.0230 |
| 284.3143 |
| 280.6268 |
| 280.6210 |
| 283.5083 |
| 281.8879 |
| 281.5684 |
| 279.6856 |
| 281.0798 |
| 281.5307 |
| 281.1960 |
| 281.8177 |
| 280.2411 |
| 281.4539 |
| 282.4195 |
| 281.7436 |
| 281.8180 |
| 283.1917 |
| 282.6013 |
| 280.5382 |
| 282.1431 |
| 282.5089 |
| 285.9451 |
| 283.7189 |
| 285.8637 |
| 285.1444 |
| 285.4578 |
| 285.0056 |
| 287.3159 |
| 288.9779 |
| 287.5475 |
| 290.8458 |
| 291.0525 |
| 289.6430 |
| 287.9000 |
| 289.2836 |
| 292.3801 |
| 291.7015 |
| 289.6289 |
| 283.6140 |
| 282.5100 |
| 283.4152 |
| 282.9490 |
| 281.2658 |
| 282.1301 |
| 282.7912 |
| 286.2411 |
| 286.3400 |
| 285.7700 |
| 287.5650 |
| 287.4722 |
| 285.2527 |
| 286.6178 |
| 287.5054 |
| 285.9209 |
| 284.7634 |
| 285.1216 |
| 286.0846 |
| 291.7881 |
| 289.6737 |
| 289.6228 |
| 294.7353 |
| 295.6393 |
| 296.7375 |
| 290.6105 |
| 292.9262 |
| 288.7757 |
| 288.2238 |
| 287.7018 |
| 286.7734 |
| 290.0930 |
| 290.2315 |
| 287.4128 |
| 286.7003 |
| 286.7476 |
| 293.6549 |
| 297.5537 |
| 296.1729 |
| 298.3973 |
| 301.7763 |
| 303.6503 |
| 307.2567 |
| 305.5788 |
| 303.4818 |
| 300.0189 |
| 307.4024 |
| 307.8502 |
| 303.6859 |
| 304.0176 |
| 302.8261 |
| 302.3952 |
| 302.6398 |
| 301.6621 |
| 300.6529 |
| 298.9233 |
| 297.1919 |
| 323.0263 |
| 323.5492 |
| 319.6713 |
| 316.4700 |
| 315.7128 |
| 313.1148 |
| 310.7215 |
| 307.0975 |
| 299.9157 |
| 299.6694 |
| 298.6739 |
| 296.7901 |
| 295.4522 |
| 296.3954 |
| 296.8254 |
| 296.5836 |
| 297.2312 |
| 298.2003 |
| 294.6265 |
| 294.5696 |
| 292.6069 |
| 292.9048 |
| 290.0163 |
| 289.3919 |
| 288.3363 |
| 290.3434 |
| 290.0505 |
| 292.6464 |
| 290.9928 |
| 296.3063 |
| 292.3174 |
| 289.6076 |
| 287.3628 |
| 284.5277 |
| 282.5890 |
| 283.9922 |
| 279.6066 |
| 284.2022 |
| 283.8335 |
| 284.1370 |
| 280.4383 |
| 281.0233 |
| 288.1991 |
| 279.8677 |
| 277.6473 |
| 277.1039 |
| 279.5476 |
| 278.9061 |
| 275.5737 |
| 277.7874 |
| 274.7774 |
| 280.3007 |
| 280.3653 |
| 278.0241 |
| 274.3241 |
| 273.9068 |
| 269.6176 |
| 268.7457 |
| 269.8320 |
| 268.9028 |
| 269.0217 |
| 270.0789 |
| 265.9289 |
| 266.6275 |
| 268.1467 |
| 271.4167 |
| 274.5801 |
| 276.4014 |
| 272.1708 |
| 272.3044 |
| 271.0344 |
| 268.7778 |
| 263.7042 |
| 266.8558 |
| 266.5185 |
| 267.8488 |
| 265.5883 |
| 265.0103 |
| 262.7649 |
| 263.4022 |
| 264.6512 |
| 262.4965 |
| 263.7711 |
| 268.4733 |
| 270.5596 |
| 274.1719 |
| 281.9454 |
| 283.9202 |
| 284.0871 |
| 282.8124 |
| 280.3917 |
| 284.5041 |
| 285.9974 |
| 285.3835 |
| 283.3860 |
| 280.5698 |
| 277.2585 |
| 274.3307 |
| 273.9069 |
| 271.0624 |
| 267.3106 |
| 257.8494 |
| 264.1326 |
| 261.8773 |
| 267.6907 |
| 271.4320 |
| 268.8051 |
| 267.1328 |
| 263.3558 |
| 258.4989 |
| 256.9960 |
| 249.1390 |
| 244.3933 |
| 244.9196 |
| 245.4944 |
| 240.5493 |
| 239.8277 |
| 238.6597 |
| 237.8799 |
| 239.1038 |
| 238.8467 |
| 238.9427 |
| 239.3611 |
| 238.5350 |
| 238.4964 |
| 236.9388 |
| 237.1787 |
| 236.6715 |
| 236.6862 |
| 236.7683 |
| 238.0484 |
| 235.8671 |
| 236.5382 |
| 236.6981 |
| 236.0212 |
| 237.3270 |
| 237.6569 |
| 237.7420 |
| 236.9638 |
| 237.7825 |
| 238.8880 |
| 237.8337 |
| 238.6977 |
| 239.5837 |
| 239.5842 |
| 240.2657 |
| 241.2820 |
| 241.3344 |
| 240.5967 |
| 242.0245 |
| 241.8971 |
| 242.6809 |
| 242.8517 |
| 243.8451 |
| 243.9568 |
| 243.8766 |
| 244.9573 |
| 259.0575 |
| 259.6927 |
| 252.6310 |
| 244.9111 |
| 244.5378 |
| 243.1123 |
| 243.4471 |
| 243.0005 |
| 242.1654 |
| 242.3725 |
| 242.5304 |
| 243.2407 |
| 241.8728 |
| 239.8166 |
| 241.9279 |
| 240.7435 |
| 241.5243 |
| 242.6047 |
| 241.7201 |
| 238.1168 |
| 238.4191 |
| 236.2829 |
| 235.9190 |
| 235.8927 |
| 234.9033 |
| 234.3031 |
| 234.6009 |
| 235.6302 |
| 233.7587 |
| 234.6773 |
| 234.2141 |
| 235.3122 |
| 231.1025 |
| 231.7231 |
| 231.6985 |
| 232.7116 |
| 230.1712 |
| 237.2742 |
| 235.1843 |
| 235.2938 |
| 235.1342 |
| 236.1542 |
| 235.0146 |
| 235.8965 |
| 237.8939 |
| 235.2179 |
| 233.3669 |
| 233.9400 |
| 230.8250 |
| 231.2899 |
| 230.1394 |
| 231.9809 |
| 234.3267 |
| 238.3551 |
| 235.1535 |
| 226.9475 |
| 224.7296 |
| 224.7941 |
| 224.5308 |
| 226.2386 |
| 225.8727 |
| 224.2779 |
| 225.4282 |
| 224.6891 |
| 225.2625 |
| 223.8836 |
| 226.8893 |
| 227.8864 |
| 225.7420 |
| 224.2030 |
| 226.4397 |
| 227.8813 |
| 227.8002 |
| 227.0162 |
| 226.3952 |
| 228.3253 |
| 229.7998 |
| 228.6891 |
| 230.7892 |
| 230.9715 |
| 231.7620 |
| 232.5567 |
| 233.1125 |
| 234.3385 |
| 234.4272 |
| 236.8443 |
| 237.7816 |
| 241.8971 |
| 242.4194 |
| 244.2649 |
| 243.6374 |
| 239.7953 |
| 242.8785 |
| 241.8675 |
| 241.9964 |
| 244.1735 |
| 244.2405 |
| 240.7528 |
| 242.3442 |
| 240.8903 |
| 240.4393 |
| 240.0362 |
| 239.6605 |
| 241.2478 |
| 240.8831 |
| 242.2644 |
| 243.6285 |
| 243.3736 |
| 243.0369 |
| 245.6139 |
| 243.2161 |
| 244.5292 |
| 242.4038 |
| 242.2962 |
| 246.2604 |
| 247.9185 |
| 245.8161 |
| 245.8633 |
| 247.6178 |
| 244.8008 |
| 249.3126 |
| 254.7775 |
| 248.8313 |
| 253.4033 |
| 248.7211 |
| 248.7051 |
| 247.1934 |
| 247.8086 |
| 248.0168 |
| 248.1366 |
| 249.6139 |
| 248.8303 |
| 251.0748 |
| 252.4699 |
| 254.8258 |
| 255.4073 |
| 257.4434 |
| 257.2653 |
| 259.2361 |
| 259.7765 |
| 259.4211 |
| 255.3877 |
| 253.8341 |
| 260.0155 |
| 261.7040 |
| 263.5911 |
| 262.9939 |
| 262.4753 |
| 262.3674 |
| 261.8608 |
| 259.7397 |
| 260.3924 |
| 264.7302 |
| 263.6202 |
| 260.7670 |
| 262.6430 |
| 264.5099 |
| 270.0561 |
| 269.7145 |
| 276.2068 |
| 279.9093 |
| 280.0034 |
| 277.7424 |
| 279.4516 |
| 276.1650 |
| 275.0512 |
| 277.6342 |
| 279.5881 |
| 285.2446 |
| 284.7448 |
| 285.2530 |
| 291.1262 |
| 282.2751 |
| 279.7170 |
| 284.3692 |
| 284.5390 |
| 287.6578 |
| 289.7089 |
| 293.6802 |
| 300.1383 |
| 300.3883 |
| 311.5772 |
| 316.8623 |
| 323.0227 |
| 324.3287 |
| 335.0418 |
| 337.6810 |
| 337.5225 |
| 334.1364 |
| 334.8957 |
| 331.1895 |
| 330.5169 |
| 319.2953 |
| 311.7492 |
| 315.3300 |
| 313.5660 |
| 313.1852 |
| 318.7067 |
| 316.6902 |
| 330.1907 |
| 350.0470 |
| 354.3757 |
| 338.2234 |
| 313.3532 |
| 314.1670 |
| 311.1125 |
| 280.3463 |
| 279.0572 |
| 275.7556 |
| 270.3515 |
| 269.1306 |
| 269.1030 |
| 268.2127 |
| 261.1364 |
| 261.8785 |
| 265.1392 |
| 265.5627 |
| 263.0467 |
| 264.9731 |
| 267.4151 |
| 265.5368 |
| 269.5340 |
| 269.8361 |
| 271.7270 |
| 273.1139 |
| 272.4083 |
| 273.6890 |
| 275.7918 |
| 271.7861 |
| 270.9978 |
| 269.7300 |
| 272.0399 |
| 268.5475 |
| 268.5156 |
| 270.4422 |
| 276.5657 |
| 283.1161 |
| 278.6658 |
| 276.4705 |
| 270.8185 |
| 270.3452 |
| 277.2709 |
| 273.9788 |
| 273.3842 |
| 278.0599 |
| 284.3405 |
| 279.8603 |
| 282.6708 |
| 283.1588 |
| 282.3059 |
| 281.8183 |
| 277.7416 |
| 278.8980 |
| 280.4533 |
| 278.1586 |
| 272.8986 |
| 271.7259 |
| 270.2118 |
| 272.6271 |
| 270.1371 |
| 270.5280 |
| 272.0683 |
| 271.5087 |
| 280.3586 |
| 283.3546 |
| 282.6549 |
| 285.0810 |
| 285.6616 |
| 285.0691 |
| 286.5242 |
| 280.8027 |
| 276.2913 |
| 272.2908 |
| 271.7671 |
| 272.4613 |
| 279.5699 |
| 277.4585 |
| 283.7322 |
| 272.2194 |
| 273.5048 |
| 274.2922 |
| 274.0684 |
| 275.0476 |
| 279.1882 |
| 282.5356 |
| 282.7815 |
| 281.0712 |
| 281.5553 |
| 278.5641 |
| 282.5917 |
| 278.0251 |
| 278.3781 |
| 272.3060 |
| 271.4035 |
| 270.8589 |
| 270.3637 |
| 272.0618 |
| 268.9251 |
| 270.9737 |
| 266.5011 |
| 271.4575 |
| 273.6721 |
| 277.1566 |
| 278.6311 |
| 275.2946 |
| 271.0839 |
| 271.6130 |
| 269.6464 |
| 270.5902 |
| 271.1534 |
| 272.8394 |
| 272.3910 |
| 276.8828 |
| 273.6226 |
| 279.6521 |
| 277.6538 |
| 276.7930 |
| 277.4839 |
| 278.1860 |
| 275.9890 |
| 277.4674 |
| 276.6492 |
| 276.9539 |
| 281.9467 |
| 283.8085 |
| 276.0330 |
| 280.1732 |
| 286.8715 |
| 285.3961 |
| 288.6920 |
| 284.8626 |
| 283.1900 |
| 287.9216 |
| 281.0221 |
| 270.5163 |
| 272.7546 |
| 274.8767 |
| 279.1563 |
| 277.8879 |
| 280.8739 |
| 279.0674 |
| 281.9397 |
| 280.7341 |
| 280.9354 |
| 275.5619 |
| 267.5697 |
| 268.2191 |
| 266.5119 |
| 270.9358 |
| 272.3314 |
| 275.0936 |
| 275.2598 |
| 292.5409 |
| 298.6269 |
| 299.7982 |
| 296.8673 |
| 302.3031 |
| 304.2519 |
| 313.1862 |
| 294.4115 |
| 299.3790 |
| 304.7011 |
| 308.2938 |
| 311.4729 |
| 317.9703 |
| 331.1539 |
| 329.7567 |
| 331.3814 |
| 332.3629 |
| 348.1555 |
| 368.6768 |
| 344.8192 |
| 341.6824 |
| 336.4413 |
| 339.3198 |
| 341.9426 |
| 343.6853 |
| 340.8655 |
| 344.1078 |
| 335.6280 |
| 338.3920 |
| 341.3688 |
| 339.7920 |
| 325.0783 |
| 328.9733 |
| 332.4835 |
| 334.8094 |
| 343.1021 |
| 357.5254 |
| 355.2688 |
| 344.8567 |
| 346.6235 |
| 337.1167 |
| 342.3282 |
| 338.8334 |
| 337.1600 |
| 334.2856 |
| 335.4616 |
| 334.6750 |
| 332.1281 |
| 333.8136 |
| 329.3745 |
| 316.8050 |
| 312.8975 |
| 325.5209 |
| 342.1485 |
| 342.7193 |
| 343.5828 |
| 342.2660 |
| 318.3726 |
| 322.4375 |
| 353.5300 |
| 310.6083 |
| 293.1284 |
| 294.1533 |
| 291.8750 |
| 293.1797 |
| 291.6747 |
| 264.1938 |
| 255.0421 |
| 257.5006 |
| 239.0055 |
| 239.1443 |
| 231.9211 |
| 226.6622 |
| 213.0888 |
| 207.6454 |
| 208.7982 |
| 208.6913 |
| 204.9975 |
| 196.2411 |
| 192.7282 |
| 194.2271 |
| 190.8622 |
| 191.4486 |
| 205.9674 |
| 198.9804 |
| 197.6958 |
| 198.5778 |
| 192.4902 |
| 193.2371 |
| 194.4568 |
| 182.9409 |
| 184.2809 |
| 183.0924 |
| 180.0168 |
| 177.0057 |