Sejarah kurs harian DOP /MUR sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Peso Dominika = 1.1153 Rupee Mauritius
minimum pada
1 Peso Dominika = 0.5593 Rupee Mauritius
Date | DOP/MUR |
---|---|
0.7922 | |
0.7978 | |
0.7921 | |
0.7862 | |
0.8051 | |
0.7819 | |
0.7864 | |
0.7831 | |
0.7751 | |
0.7759 | |
0.7800 | |
0.7774 | |
0.7785 | |
0.7742 | |
0.7691 | |
0.7775 | |
0.7537 | |
0.7763 | |
0.7668 | |
0.7617 | |
0.7612 | |
0.7789 | |
0.7729 | |
0.7771 | |
0.7769 | |
0.7774 | |
0.7775 | |
0.7777 | |
0.7828 | |
0.7790 | |
0.7815 | |
0.7787 | |
0.7817 | |
0.7867 | |
0.7907 | |
0.7957 | |
0.8181 | |
0.8043 | |
0.7991 | |
0.7973 | |
0.8032 | |
0.8242 | |
0.8184 | |
0.8089 | |
0.8179 | |
0.8252 | |
0.8258 | |
0.8290 | |
0.8311 | |
0.8343 | |
0.8327 | |
0.8339 | |
0.8366 | |
0.8312 | |
0.8246 | |
0.8291 | |
0.8222 | |
0.8579 | |
0.8372 | |
0.8314 | |
0.8223 | |
0.8151 | |
0.8023 | |
0.7835 | |
0.7827 | |
0.7722 | |
0.7729 | |
0.7819 | |
0.7904 | |
0.7928 | |
0.7917 | |
0.7987 | |
0.8046 | |
0.8016 | |
0.8082 | |
0.8302 | |
0.8132 | |
0.8225 | |
0.8340 | |
0.8537 | |
0.8337 | |
0.8419 | |
0.8468 | |
0.8440 | |
0.8425 | |
0.8293 | |
0.8652 | |
0.8411 | |
0.8368 | |
0.8206 | |
0.8354 | |
0.8413 | |
0.8172 | |
0.8364 | |
0.8245 | |
0.8197 | |
0.7991 | |
0.7823 | |
0.7919 | |
0.7860 | |
0.7858 | |
0.7733 | |
0.7743 | |
0.7787 | |
0.8063 | |
0.8083 | |
0.7848 | |
0.7915 | |
0.7723 | |
0.7587 | |
0.7606 | |
0.7581 | |
0.7562 | |
0.7589 | |
0.7623 | |
0.7617 | |
0.7718 | |
0.7660 | |
0.7693 | |
0.7577 | |
0.7788 | |
0.7681 | |
0.7636 | |
0.7672 | |
0.7631 | |
0.7607 | |
0.7602 | |
0.7599 | |
0.7556 | |
0.7514 | |
0.7481 | |
0.7455 | |
0.7453 | |
0.7491 | |
0.7429 | |
0.7451 | |
0.7432 | |
0.7437 | |
0.7500 | |
0.7512 | |
0.7455 | |
0.7574 | |
0.7454 | |
0.7189 | |
0.7139 | |
0.7132 | |
0.7260 | |
0.7140 | |
0.7105 | |
0.7098 | |
0.7105 | |
0.7111 | |
0.7087 | |
0.7095 | |
0.7120 | |
0.7093 | |
0.7063 | |
0.7035 | |
0.6907 | |
0.6872 | |
0.6847 | |
0.6866 | |
0.6871 | |
0.6820 | |
0.6793 | |
0.6769 | |
0.6729 | |
0.6774 | |
0.6790 | |
0.6762 | |
0.6809 | |
0.6820 | |
0.6856 | |
0.6843 | |
0.6893 | |
0.6842 | |
0.6853 | |
0.6830 | |
0.6833 | |
0.6816 | |
0.6823 | |
0.6851 | |
0.6797 | |
0.6804 | |
0.6812 | |
0.6813 | |
0.6785 | |
0.6775 | |
0.6790 | |
0.6748 | |
0.6829 | |
0.6864 | |
0.6850 | |
0.6811 | |
0.6842 | |
0.6903 | |
0.6815 | |
0.6981 | |
0.7155 | |
0.7211 | |
0.7233 | |
0.7304 | |
0.7354 | |
0.7391 | |
0.7373 | |
0.7295 | |
0.7378 | |
0.7285 | |
0.7298 | |
0.6523 | |
0.6923 | |
0.6963 | |
0.7021 | |
0.7024 | |
0.6968 | |
0.6948 | |
0.6924 | |
0.6858 | |
0.6869 | |
0.6885 | |
0.6871 | |
0.6909 | |
0.6896 | |
0.6924 | |
0.6934 | |
0.6913 | |
0.6945 | |
0.6915 | |
0.6848 | |
0.6876 | |
0.6834 | |
0.6900 | |
0.6910 | |
0.6939 | |
0.7028 | |
0.7066 | |
0.7055 | |
0.7032 | |
0.7035 | |
0.7052 | |
0.7035 | |
0.7050 | |
0.7044 | |
0.7046 | |
0.7055 | |
0.7087 | |
0.7036 | |
0.7021 | |
0.7057 | |
0.7025 | |
0.7074 | |
0.7027 | |
0.6985 | |
0.6892 | |
0.6930 | |
0.6932 | |
0.6864 | |
0.6873 | |
0.6886 | |
0.6899 | |
0.6847 | |
0.6832 | |
0.6913 | |
0.6746 | |
0.6726 | |
0.6799 | |
0.6804 | |
0.6787 | |
0.6836 | |
0.6732 | |
0.6764 | |
0.6755 | |
0.6784 | |
0.6789 | |
0.6864 | |
0.6786 | |
0.6792 | |
0.6889 | |
0.6892 | |
0.6946 | |
0.6922 | |
0.6902 | |
0.6910 | |
0.6900 | |
0.6924 | |
0.6915 | |
0.6812 | |
0.6893 | |
0.6856 | |
0.6887 | |
0.6879 | |
0.6973 | |
0.6996 | |
0.6953 | |
0.6926 | |
0.6884 | |
0.6908 | |
0.6949 | |
0.7028 | |
0.7021 | |
0.7058 | |
0.6838 | |
0.6869 | |
0.6964 | |
0.6965 | |
0.6951 | |
0.6965 | |
0.6880 | |
0.6840 | |
0.6800 | |
0.6813 | |
0.6725 | |
0.6624 | |
0.6750 | |
0.6713 | |
0.6707 | |
0.6635 | |
0.6630 | |
0.6730 | |
0.6600 | |
0.6682 | |
0.6770 | |
0.6781 | |
0.6891 | |
0.6945 | |
0.7015 | |
0.6980 | |
0.7020 | |
0.6992 | |
0.6962 | |
0.7023 | |
0.7167 | |
0.7145 | |
0.7140 | |
0.7061 | |
0.7145 | |
0.7185 | |
0.7143 | |
0.6971 | |
0.7072 | |
0.6913 | |
0.6923 | |
0.7001 | |
0.7108 | |
0.7016 | |
0.6977 | |
0.7126 | |
0.7128 | |
0.7238 | |
0.7289 | |
0.7291 | |
0.7363 | |
0.7309 | |
0.7338 | |
0.7350 | |
0.7339 | |
0.7375 | |
0.7490 | |
0.7391 | |
0.7450 | |
0.7477 | |
0.7586 | |
0.7533 | |
0.7533 | |
0.7478 | |
0.7550 | |
0.7581 | |
0.7671 | |
0.7611 | |
0.7641 | |
0.7652 | |
0.7689 | |
0.7649 | |
0.7787 | |
0.7822 | |
0.7836 | |
0.7823 | |
0.7830 | |
0.7856 | |
0.7845 | |
0.7779 | |
0.7884 | |
0.7800 | |
0.7863 | |
0.7825 | |
0.7844 | |
0.7860 | |
0.7782 | |
0.7784 | |
0.7763 | |
0.7756 | |
0.7739 | |
0.7780 | |
0.7765 | |
0.7748 | |
0.7674 | |
0.7497 | |
0.7747 | |
0.7852 | |
0.7805 | |
0.7698 | |
0.7730 | |
0.7751 | |
0.7753 | |
0.7740 | |
0.7678 | |
0.7750 | |
0.7687 | |
0.7689 | |
0.7664 | |
0.7685 | |
0.7652 | |
0.7659 | |
0.7645 | |
0.7649 | |
0.7745 | |
0.7752 | |
0.7774 | |
0.7839 | |
0.7834 | |
0.7863 | |
0.7847 | |
0.7799 | |
0.7829 | |
0.7919 | |
0.7908 | |
0.7941 | |
0.7944 | |
0.7875 | |
0.7912 | |
0.7936 | |
0.7976 | |
0.8012 | |
0.7979 | |
0.7975 | |
0.7969 | |
0.7961 | |
0.7904 | |
0.7897 | |
0.7836 | |
0.7840 | |
0.7868 | |
0.7865 | |
0.7834 | |
0.7798 | |
0.7858 | |
0.7820 | |
0.7846 | |
0.7876 | |
0.7896 | |
0.7856 | |
0.7871 | |
0.7887 | |
0.7878 | |
0.7850 | |
0.7841 | |
0.7804 | |
0.7862 | |
0.7830 | |
0.7888 | |
0.7852 | |
0.7757 | |
0.7869 | |
0.7703 | |
0.8006 | |
0.8058 | |
0.8119 | |
0.8089 | |
0.8161 | |
0.8218 | |
0.8110 | |
0.7798 | |
0.7522 | |
0.7449 | |
0.7406 | |
0.7358 | |
0.7307 | |
0.7351 | |
0.7298 | |
0.7225 | |
0.7201 | |
0.7134 | |
0.7117 | |
0.7180 | |
0.7179 | |
0.7173 | |
0.7241 | |
0.7243 | |
0.7241 | |
0.7180 | |
0.7195 | |
0.7167 | |
0.7219 | |
0.7253 | |
0.7187 | |
0.7171 | |
0.7245 | |
0.7191 | |
0.7125 | |
0.7098 | |
0.7063 | |
0.7030 | |
0.7003 | |
0.6990 | |
0.6986 | |
0.6970 | |
0.6979 | |
0.6998 | |
0.7009 | |
0.6992 | |
0.6984 | |
0.6998 | |
0.7024 | |
0.7010 | |
0.6968 | |
0.6971 | |
0.6966 | |
0.7005 | |
0.6988 | |
0.7004 | |
0.6995 | |
0.6993 | |
0.6981 | |
0.6974 | |
0.6993 | |
0.7003 | |
0.7046 | |
0.7052 | |
0.7032 | |
0.7026 | |
0.7116 | |
0.7068 | |
0.7082 | |
0.7116 | |
0.7093 | |
0.7073 | |
0.7121 | |
0.7175 | |
0.7207 | |
0.7214 | |
0.7213 | |
0.7127 | |
0.7082 | |
0.7179 | |
0.7218 | |
0.7130 | |
0.7206 | |
0.7209 | |
0.7269 | |
0.7293 | |
0.7231 | |
0.7243 | |
0.7316 | |
0.7344 | |
0.7384 | |
0.7379 | |
0.7432 | |
0.7471 | |
0.7480 | |
0.7458 | |
0.7474 | |
0.7446 | |
0.7531 | |
0.7583 | |
0.7599 | |
0.7617 | |
0.7599 | |
0.7548 | |
0.7557 | |
0.7576 | |
0.7571 | |
0.7600 | |
0.7604 | |
0.7499 | |
0.7588 | |
0.7529 | |
0.7571 | |
0.7530 | |
0.7561 | |
0.7527 | |
0.7497 | |
0.7535 | |
0.7558 | |
0.7586 | |
0.7630 | |
0.7613 | |
0.7643 | |
0.7684 | |
0.7753 | |
0.7752 | |
0.7772 | |
0.7828 | |
0.7844 | |
0.7796 | |
0.7941 | |
0.7927 | |
0.7857 | |
0.7856 | |
0.8304 | |
0.8256 | |
0.8088 | |
0.7834 | |
0.7862 | |
0.7745 | |
0.7883 | |
0.7891 | |
0.7824 | |
0.7970 | |
0.7952 | |
0.8072 | |
0.7961 | |
0.7965 | |
0.7820 | |
0.7854 | |
0.7682 | |
0.7646 | |
0.7575 | |
0.7477 | |
0.7634 | |
0.7394 | |
0.7446 | |
0.7445 | |
0.7402 | |
0.7382 | |
0.7441 | |
0.7485 | |
0.7454 | |
0.7495 | |
0.7369 | |
0.7359 | |
0.7409 | |
0.7468 | |
0.7493 | |
0.7569 | |
0.7481 | |
0.7650 | |
0.7610 | |
0.7580 | |
0.7562 | |
0.7554 | |
0.7604 | |
0.7576 | |
0.7537 | |
0.7515 | |
0.7492 | |
0.7499 | |
0.7526 | |
0.7516 | |
0.7555 | |
0.7603 | |
0.7642 | |
0.7747 | |
0.7568 | |
0.7461 | |
0.7329 | |
0.7351 | |
0.7344 | |
0.7388 | |
0.7416 | |
0.7413 | |
0.7348 | |
0.7450 | |
0.7333 | |
0.7461 | |
0.7419 | |
0.7571 | |
0.7376 | |
0.7274 | |
0.7445 | |
0.7423 | |
0.7465 | |
0.7229 | |
0.7209 | |
0.7300 | |
0.7334 | |
0.7314 | |
0.7501 | |
0.7529 | |
0.7590 | |
0.7691 | |
0.7666 | |
0.7808 | |
0.7807 | |
0.7823 | |
0.7817 | |
0.7841 | |
0.7934 | |
0.8115 | |
0.8230 | |
0.8241 | |
0.8167 | |
0.8130 | |
0.8243 | |
0.8270 | |
0.8190 | |
0.8106 | |
0.8182 | |
0.7965 | |
0.7991 | |
0.8045 | |
0.7920 | |
0.8135 | |
0.7994 | |
0.8188 | |
0.8390 | |
0.8421 | |
0.8328 | |
0.8425 | |
0.8252 | |
0.8218 | |
0.8039 | |
0.8134 | |
0.8281 | |
0.8426 | |
0.8391 | |
0.8587 | |
0.8759 | |
0.8818 | |
0.8853 | |
0.9089 | |
0.9117 | |
0.9140 | |
0.8816 | |
0.8689 | |
0.8479 | |
0.8417 | |
0.8396 | |
0.8376 | |
0.8430 | |
0.8348 | |
0.8342 | |
0.8376 | |
0.8352 | |
0.8388 | |
0.8535 | |
0.8441 | |
0.8360 | |
0.8131 | |
0.8314 | |
0.8116 | |
0.8151 | |
0.8177 | |
0.8421 | |
0.8206 | |
0.7926 | |
0.7997 | |
0.8057 | |
0.8262 | |
0.8263 | |
0.8308 | |
0.8309 | |
0.8372 | |
0.8440 | |
0.8447 | |
0.8419 | |
0.8461 | |
0.8490 | |
0.8439 | |
0.8720 | |
0.8823 | |
0.8814 | |
0.8843 | |
0.8697 | |
0.8729 | |
0.8745 | |
0.8777 | |
0.8976 | |
0.8869 | |
0.8800 | |
0.9054 | |
0.9003 | |
0.8983 | |
0.8809 | |
0.8925 | |
0.9182 | |
0.9137 | |
0.9400 | |
0.9327 | |
0.9365 | |
0.9354 | |
0.9358 | |
0.9294 | |
0.9298 | |
0.9642 | |
0.9691 | |
0.9612 | |
0.9522 | |
0.9323 | |
0.9338 | |
0.9343 | |
0.9298 | |
0.9082 | |
0.9065 | |
0.8827 | |
0.8978 | |
0.9121 | |
0.9214 | |
0.9159 | |
0.9073 | |
0.9156 | |
0.9188 | |
0.9114 | |
0.9189 | |
0.9053 | |
0.8664 | |
0.8462 | |
0.8294 | |
0.7909 | |
0.8463 | |
0.8433 | |
0.8396 | |
0.8037 | |
0.8034 | |
0.8109 | |
0.7916 | |
0.7720 | |
0.7735 | |
0.7746 | |
0.7749 | |
0.7944 | |
0.7958 | |
0.7944 | |
0.7984 | |
0.8007 | |
0.8078 | |
0.8201 | |
0.7787 | |
0.7810 | |
0.7527 | |
0.7615 | |
0.7552 | |
0.7563 | |
0.7518 | |
0.7613 | |
0.7712 | |
0.7771 | |
0.7922 | |
0.8108 | |
0.8169 | |
0.8395 | |
0.8382 | |
0.8464 | |
0.8574 | |
0.8520 | |
0.8361 | |
0.8450 | |
0.8468 | |
0.8602 | |
0.8664 | |
0.8711 | |
0.8854 | |
0.8914 | |
0.8911 | |
0.8920 | |
0.8926 | |
0.8980 | |
0.9016 | |
0.9002 | |
0.8878 | |
0.9132 | |
0.9135 | |
0.9202 | |
0.9248 | |
0.9427 | |
0.9204 | |
0.9113 | |
0.9289 | |
0.9507 | |
0.9362 | |
0.9412 | |
0.9318 | |
0.9413 | |
0.9533 | |
0.9751 | |
0.9784 | |
0.9859 | |
0.9675 | |
0.9701 | |
0.9684 | |
0.9578 | |
0.9569 | |
0.9790 | |
0.9806 | |
0.9998 | |
0.9926 | |
0.9991 | |
0.9948 | |
0.9973 | |
0.9850 | |
0.9812 | |
0.9814 | |
0.9822 | |
0.9997 | |
0.9939 | |
0.9955 | |
0.9867 | |
0.9919 | |
0.9842 | |
0.9982 | |
0.9987 | |
1.0144 | |
1.0134 | |
0.9933 | |
0.9791 | |
0.9805 | |
0.9721 | |
0.9752 | |
0.9806 | |
0.9794 | |
0.9780 | |
0.9868 | |
0.9783 | |
0.9945 | |
1.0025 | |
1.0013 | |
0.9888 | |
0.9993 | |
0.9855 | |
0.9843 | |
0.9508 | |
0.9490 | |
0.9546 | |
0.9471 | |
0.9452 | |
0.9475 | |
0.9434 | |
0.9427 | |
0.9478 | |
0.9452 | |
0.9498 | |
0.9533 | |
0.9539 | |
0.9523 | |
0.9576 | |
0.9624 | |
0.9601 | |
0.9619 | |
0.9569 | |
0.9474 | |
0.9474 | |
0.9317 | |
0.9390 | |
0.9158 | |
0.8891 | |
0.8912 | |
0.8886 | |
0.8871 | |
0.8871 | |
0.8908 | |
0.8941 | |
0.9098 | |
0.9244 | |
0.9328 | |
0.9312 | |
0.9308 | |
0.9286 | |
0.9517 | |
0.8960 | |
0.9028 | |
0.9147 | |
0.9316 | |
0.9338 | |
0.9534 | |
0.9734 | |
0.9443 | |
0.9683 | |
0.9719 | |
1.0015 | |
1.0161 | |
1.0160 | |
1.0194 | |
1.0129 | |
1.0206 | |
1.0260 | |
1.0254 | |
1.0202 | |
1.0191 | |
1.0119 | |
1.0237 | |
1.0324 | |
1.0285 | |
1.0056 | |
1.0157 | |
1.0304 | |
1.0324 | |
1.0541 | |
1.0532 | |
1.0594 | |
1.0594 | |
1.0527 | |
1.0308 | |
1.0438 | |
1.0446 | |
1.0441 | |
1.0411 | |
1.0450 | |
1.0390 | |
1.0338 | |
1.0431 | |
1.0301 | |
0.9845 | |
0.9607 | |
0.9910 | |
1.0448 | |
1.0463 | |
1.0527 | |
1.0670 | |
1.0010 | |
1.0164 | |
1.1138 | |
0.9831 | |
0.9193 | |
0.9244 | |
0.9144 | |
0.9208 | |
0.9169 | |
0.8227 | |
0.8038 | |
0.7970 | |
0.7382 | |
0.7343 | |
0.7135 | |
0.6991 | |
0.6594 | |
0.6450 | |
0.6488 | |
0.6380 | |
0.6278 | |
0.5900 | |
0.5806 | |
0.5906 | |
0.5843 | |
0.5765 | |
0.6261 | |
0.5994 | |
0.6052 | |
0.6120 | |
0.6122 | |
0.5935 | |
0.6123 | |
0.5766 | |
0.5790 |