ประวัติ ศาสตร์ เปโซโดมินิกัน / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /MUR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 1.0144 รูปีมอริเชียส

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.6523 รูปีมอริเชียส

ประวัติราคา MUR / DOP

Date DOP/MUR
0.8063
0.8056
0.7974
0.7957
0.8186
0.8016
0.8227
0.8129
0.8036
0.7964
0.7897
0.7855
0.7841
0.7705
0.7751
0.7753
0.7846
0.7860
0.7643
0.7958
0.7780
0.7537
0.7376
0.7326
0.7232
0.7281
0.7275
0.7345
0.7357
0.7326
0.7379
0.7241
0.7187
0.7381
0.7346
0.7142
0.7138
0.7142
0.7101
0.7102
0.7199
0.7255
0.7344
0.7354
0.7188
0.7297
0.7292
0.7316
0.7350
0.7426
0.7661
0.7461
0.7566
0.7534
0.7499
0.7582
0.7703
0.7684
0.7728
0.7764
0.7715
0.7843
0.7778
0.7692
0.7663
0.7456
0.7102
0.7160
0.7244
0.7214
0.7159
0.7212
0.7505
0.7429
0.7456
0.7550
0.7682
0.7516
0.7622
0.7688
0.7363
0.7722
0.7713
0.7700
0.7682
0.7712
0.7735
0.7814
0.7738
0.7607
0.7666
0.7616
0.7681
0.7717
0.7612
0.7604
0.7654
0.7688
0.7790
0.7736
0.7741
0.7765
0.7801
0.7862
0.7873
0.7867
0.7906
0.7907
0.7960
0.7953
0.7785
0.7820
0.7830
0.7844
0.7922
0.7978
0.7921
0.7862
0.8051
0.7819
0.7864
0.7831
0.7751
0.7759
0.7800
0.7774
0.7785
0.7742
0.7691
0.7775
0.7537
0.7763
0.7668
0.7617
0.7612
0.7789
0.7729
0.7771
0.7769
0.7774
0.7775
0.7777
0.7828
0.7790
0.7815
0.7787
0.7817
0.7867
0.7907
0.7957
0.8181
0.8043
0.7991
0.7973
0.8032
0.8242
0.8184
0.8089
0.8179
0.8252
0.8258
0.8290
0.8311
0.8343
0.8327
0.8339
0.8366
0.8312
0.8246
0.8291
0.8222
0.8579
0.8372
0.8314
0.8223
0.8151
0.8023
0.7835
0.7827
0.7722
0.7729
0.7819
0.7904
0.7928
0.7917
0.7987
0.8046
0.8016
0.8082
0.8302
0.8132
0.8225
0.8340
0.8537
0.8337
0.8419
0.8468
0.8440
0.8425
0.8293
0.8652
0.8411
0.8368
0.8206
0.8354
0.8413
0.8172
0.8364
0.8245
0.8197
0.7991
0.7823
0.7919
0.7860
0.7858
0.7733
0.7743
0.7787
0.8063
0.8083
0.7848
0.7915
0.7723
0.7587
0.7606
0.7581
0.7562
0.7589
0.7623
0.7617
0.7718
0.7660
0.7693
0.7577
0.7788
0.7681
0.7636
0.7672
0.7631
0.7607
0.7602
0.7599
0.7556
0.7514
0.7481
0.7455
0.7453
0.7491
0.7429
0.7451
0.7432
0.7437
0.7500
0.7512
0.7455
0.7574
0.7454
0.7189
0.7139
0.7132
0.7260
0.7140
0.7105
0.7098
0.7105
0.7111
0.7087
0.7095
0.7120
0.7093
0.7063
0.7035
0.6907
0.6872
0.6847
0.6866
0.6871
0.6820
0.6793
0.6769
0.6729
0.6774
0.6790
0.6762
0.6809
0.6820
0.6856
0.6843
0.6893
0.6842
0.6853
0.6830
0.6833
0.6816
0.6823
0.6851
0.6797
0.6804
0.6812
0.6813
0.6785
0.6775
0.6790
0.6748
0.6829
0.6864
0.6850
0.6811
0.6842
0.6903
0.6815
0.6981
0.7155
0.7211
0.7233
0.7304
0.7354
0.7391
0.7373
0.7295
0.7378
0.7285
0.7298
0.6523
0.6923
0.6963
0.7021
0.7024
0.6968
0.6948
0.6924
0.6858
0.6869
0.6885
0.6871
0.6909
0.6896
0.6924
0.6934
0.6913
0.6945
0.6915
0.6848
0.6876
0.6834
0.6900
0.6910
0.6939
0.7028
0.7066
0.7055
0.7032
0.7035
0.7052
0.7035
0.7050
0.7044
0.7046
0.7055
0.7087
0.7036
0.7021
0.7057
0.7025
0.7074
0.7027
0.6985
0.6892
0.6930
0.6932
0.6864
0.6873
0.6886
0.6899
0.6847
0.6832
0.6913
0.6746
0.6726
0.6799
0.6804
0.6787
0.6836
0.6732
0.6764
0.6755
0.6784
0.6789
0.6864
0.6786
0.6792
0.6889
0.6892
0.6946
0.6922
0.6902
0.6910
0.6900
0.6924
0.6915
0.6812
0.6893
0.6856
0.6887
0.6879
0.6973
0.6996
0.6953
0.6926
0.6884
0.6908
0.6949
0.7028
0.7021
0.7058
0.6838
0.6869
0.6964
0.6965
0.6951
0.6965
0.6880
0.6840
0.6800
0.6813
0.6725
0.6624
0.6750
0.6713
0.6707
0.6635
0.6630
0.6730
0.6600
0.6682
0.6770
0.6781
0.6891
0.6945
0.7015
0.6980
0.7020
0.6992
0.6962
0.7023
0.7167
0.7145
0.7140
0.7061
0.7145
0.7185
0.7143
0.6971
0.7072
0.6913
0.6923
0.7001
0.7108
0.7016
0.6977
0.7126
0.7128
0.7238
0.7289
0.7291
0.7363
0.7309
0.7338
0.7350
0.7339
0.7375
0.7490
0.7391
0.7450
0.7477
0.7586
0.7533
0.7533
0.7478
0.7550
0.7581
0.7671
0.7611
0.7641
0.7652
0.7689
0.7649
0.7787
0.7822
0.7836
0.7823
0.7830
0.7856
0.7845
0.7779
0.7884
0.7800
0.7863
0.7825
0.7844
0.7860
0.7782
0.7784
0.7763
0.7756
0.7739
0.7780
0.7765
0.7748
0.7674
0.7497
0.7747
0.7852
0.7805
0.7698
0.7730
0.7751
0.7753
0.7740
0.7678
0.7750
0.7687
0.7689
0.7664
0.7685
0.7652
0.7659
0.7645
0.7649
0.7745
0.7752
0.7774
0.7839
0.7834
0.7863
0.7847
0.7799
0.7829
0.7919
0.7908
0.7941
0.7944
0.7875
0.7912
0.7936
0.7976
0.8012
0.7979
0.7975
0.7969
0.7961
0.7904
0.7897
0.7836
0.7840
0.7868
0.7865
0.7834
0.7798
0.7858
0.7820
0.7846
0.7876
0.7896
0.7856
0.7871
0.7887
0.7878
0.7850
0.7841
0.7804
0.7862
0.7830
0.7888
0.7852
0.7757
0.7869
0.7703
0.8006
0.8058
0.8119
0.8089
0.8161
0.8218
0.8110
0.7798
0.7522
0.7449
0.7406
0.7358
0.7307
0.7351
0.7298
0.7225
0.7201
0.7134
0.7117
0.7180
0.7179
0.7173
0.7241
0.7243
0.7241
0.7180
0.7195
0.7167
0.7219
0.7253
0.7187
0.7171
0.7245
0.7191
0.7125
0.7098
0.7063
0.7030
0.7003
0.6990
0.6986
0.6970
0.6979
0.6998
0.7009
0.6992
0.6984
0.6998
0.7024
0.7010
0.6968
0.6971
0.6966
0.7005
0.6988
0.7004
0.6995
0.6993
0.6981
0.6974
0.6993
0.7003
0.7046
0.7052
0.7032
0.7026
0.7116
0.7068
0.7082
0.7116
0.7093
0.7073
0.7121
0.7175
0.7207
0.7214
0.7213
0.7127
0.7082
0.7179
0.7218
0.7130
0.7206
0.7209
0.7269
0.7293
0.7231
0.7243
0.7316
0.7344
0.7384
0.7379
0.7432
0.7471
0.7480
0.7458
0.7474
0.7446
0.7531
0.7583
0.7599
0.7617
0.7599
0.7548
0.7557
0.7576
0.7571
0.7600
0.7604
0.7499
0.7588
0.7529
0.7571
0.7530
0.7561
0.7527
0.7497
0.7535
0.7558
0.7586
0.7630
0.7613
0.7643
0.7684
0.7753
0.7752
0.7772
0.7828
0.7844
0.7796
0.7941
0.7927
0.7857
0.7856
0.8304
0.8256
0.8088
0.7834
0.7862
0.7745
0.7883
0.7891
0.7824
0.7970
0.7952
0.8072
0.7961
0.7965
0.7820
0.7854
0.7682
0.7646
0.7575
0.7477
0.7634
0.7394
0.7446
0.7445
0.7402
0.7382
0.7441
0.7485
0.7454
0.7495
0.7369
0.7359
0.7409
0.7468
0.7493
0.7569
0.7481
0.7650
0.7610
0.7580
0.7562
0.7554
0.7604
0.7576
0.7537
0.7515
0.7492
0.7499
0.7526
0.7516
0.7555
0.7603
0.7642
0.7747
0.7568
0.7461
0.7329
0.7351
0.7344
0.7388
0.7416
0.7413
0.7348
0.7450
0.7333
0.7461
0.7419
0.7571
0.7376
0.7274
0.7445
0.7423
0.7465
0.7229
0.7209
0.7300
0.7334
0.7314
0.7501
0.7529
0.7590
0.7691
0.7666
0.7808
0.7807
0.7823
0.7817
0.7841
0.7934
0.8115
0.8230
0.8241
0.8167
0.8130
0.8243
0.8270
0.8190
0.8106
0.8182
0.7965
0.7991
0.8045
0.7920
0.8135
0.7994
0.8188
0.8390
0.8421
0.8328
0.8425
0.8252
0.8218
0.8039
0.8134
0.8281
0.8426
0.8391
0.8587
0.8759
0.8818
0.8853
0.9089
0.9117
0.9140
0.8816
0.8689
0.8479
0.8417
0.8396
0.8376
0.8430
0.8348
0.8342
0.8376
0.8352
0.8388
0.8535
0.8441
0.8360
0.8131
0.8314
0.8116
0.8151
0.8177
0.8421
0.8206
0.7926
0.7997
0.8057
0.8262
0.8263
0.8308
0.8309
0.8372
0.8440
0.8447
0.8419
0.8461
0.8490
0.8439
0.8720
0.8823
0.8814
0.8843
0.8697
0.8729
0.8745
0.8777
0.8976
0.8869
0.8800
0.9054
0.9003
0.8983
0.8809
0.8925
0.9182
0.9137
0.9400
0.9327
0.9365
0.9354
0.9358
0.9294
0.9298
0.9642
0.9691
0.9612
0.9522
0.9323
0.9338
0.9343
0.9298
0.9082
0.9065
0.8827
0.8978
0.9121
0.9214
0.9159
0.9073
0.9156
0.9188
0.9114
0.9189
0.9053
0.8664
0.8462
0.8294
0.7909
0.8463
0.8433
0.8396
0.8037
0.8034
0.8109
0.7916
0.7720
0.7735
0.7746
0.7749
0.7944
0.7958
0.7944
0.7984
0.8007
0.8078
0.8201
0.7787
0.7810
0.7527
0.7615
0.7552
0.7563
0.7518
0.7613
0.7712
0.7771
0.7922
0.8108
0.8169
0.8395
0.8382
0.8464
0.8574
0.8520
0.8361
0.8450
0.8468
0.8602
0.8664
0.8711
0.8854
0.8914
0.8911
0.8920
0.8926
0.8980
0.9016
0.9002
0.8878
0.9132
0.9135
0.9202
0.9248
0.9427
0.9204
0.9113
0.9289
0.9507
0.9362
0.9412
0.9318
0.9413
0.9533
0.9751
0.9784
0.9859
0.9675
0.9701
0.9684
0.9578
0.9569
0.9790
0.9806
0.9998
0.9926
0.9991
0.9948
0.9973
0.9850
0.9812
0.9814
0.9822
0.9997
0.9939
0.9955
0.9867
0.9919
0.9842
0.9982
0.9987
1.0144
1.0134
0.9933
0.9791
0.9805
0.9721
0.9752
0.9806
0.9794
0.9780
0.9868
0.9783
0.9945
1.0025
1.0013
0.9888
0.9993
0.9855
0.9843
0.9508
0.9490
0.9546
0.9471
0.9452
0.9475
0.9434
0.9427
0.9478