Sejarah kurs harian DOP /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Dominika = 7.8582 Pound Sudan Selatan
minimum pada
1 Peso Dominika = 0.0625 Pound Sudan Selatan
Date | DOP/SSP |
---|---|
2.2369 | |
2.2446 | |
2.2271 | |
2.2009 | |
2.1963 | |
2.2069 | |
2.1986 | |
2.2007 | |
2.1964 | |
2.2079 | |
2.2156 | |
2.2158 | |
2.2224 | |
2.2229 | |
2.2110 | |
2.2077 | |
2.2142 | |
2.2248 | |
2.2219 | |
2.2397 | |
2.2574 | |
2.2749 | |
2.2828 | |
2.2885 | |
2.2926 | |
2.2964 | |
2.2907 | |
2.2972 | |
2.2913 | |
2.2873 | |
2.2929 | |
2.2946 | |
2.2900 | |
2.2948 | |
2.2963 | |
2.2960 | |
2.2858 | |
2.2945 | |
2.2972 | |
2.2926 | |
2.3172 | |
2.3190 | |
2.3175 | |
2.3279 | |
2.3415 | |
2.3625 | |
2.3667 | |
2.3713 | |
2.3793 | |
2.3832 | |
2.3815 | |
2.3876 | |
2.3849 | |
2.3873 | |
2.3889 | |
2.3919 | |
2.3773 | |
2.3701 | |
2.3528 | |
2.3415 | |
2.3260 | |
2.3156 | |
2.3046 | |
2.2961 | |
2.2990 | |
2.3022 | |
2.3038 | |
2.3147 | |
2.3268 | |
2.3524 | |
2.3625 | |
2.3835 | |
2.3821 | |
2.3842 | |
2.3978 | |
2.4140 | |
2.4104 | |
2.4213 | |
2.4354 | |
2.4226 | |
2.4370 | |
2.4315 | |
2.4432 | |
2.4432 | |
2.4471 | |
2.4442 | |
2.4289 | |
2.4083 | |
2.3926 | |
2.3915 | |
2.3969 | |
2.3928 | |
2.3762 | |
2.3773 | |
2.3892 | |
2.3756 | |
2.3603 | |
2.3613 | |
2.3659 | |
2.3594 | |
2.3637 | |
2.3564 | |
2.3624 | |
2.3647 | |
2.3710 | |
2.3717 | |
2.3636 | |
2.3702 | |
2.2995 | |
2.2770 | |
2.2593 | |
2.2596 | |
2.2542 | |
2.2543 | |
2.2620 | |
2.2761 | |
2.2797 | |
2.2838 | |
2.2958 | |
2.2968 | |
2.3010 | |
2.3001 | |
2.3026 | |
2.3079 | |
2.3087 | |
2.3100 | |
2.3089 | |
2.3126 | |
2.3103 | |
2.3084 | |
2.2984 | |
2.2983 | |
2.2924 | |
2.2856 | |
2.2823 | |
2.2865 | |
2.2777 | |
2.2822 | |
2.2823 | |
2.2863 | |
2.2851 | |
2.2891 | |
2.2841 | |
2.2841 | |
2.2821 | |
2.2855 | |
2.2899 | |
2.2880 | |
2.2910 | |
2.2947 | |
2.2883 | |
2.2927 | |
2.2878 | |
2.2904 | |
2.2958 | |
2.2897 | |
2.2856 | |
2.2766 | |
2.2523 | |
2.2491 | |
2.2466 | |
2.2501 | |
2.2517 | |
2.2441 | |
2.2430 | |
2.2321 | |
2.2331 | |
2.2394 | |
2.2421 | |
2.2385 | |
2.2397 | |
2.2348 | |
2.2410 | |
2.2342 | |
2.2334 | |
2.2275 | |
2.2261 | |
2.2321 | |
2.2304 | |
2.2312 | |
2.2303 | |
2.2281 | |
2.2274 | |
2.2296 | |
2.2297 | |
2.2328 | |
2.2261 | |
2.2269 | |
2.2252 | |
2.2142 | |
2.2401 | |
2.2318 | |
2.2322 | |
2.2347 | |
2.2316 | |
2.2340 | |
2.2331 | |
2.2677 | |
2.3157 | |
2.3512 | |
2.3616 | |
2.3754 | |
2.3951 | |
2.4034 | |
2.4039 | |
2.4157 | |
2.4181 | |
2.4269 | |
2.4252 | |
2.2097 | |
2.4378 | |
2.4321 | |
2.4385 | |
2.4398 | |
2.4432 | |
2.4595 | |
2.4442 | |
2.4441 | |
2.4547 | |
2.4590 | |
2.4549 | |
2.4555 | |
2.4579 | |
2.4542 | |
2.4646 | |
2.4605 | |
2.4716 | |
2.4675 | |
2.4624 | |
2.4640 | |
2.4556 | |
2.4692 | |
2.4863 | |
2.4935 | |
2.5189 | |
2.5361 | |
2.5423 | |
2.5271 | |
2.5419 | |
2.5483 | |
2.5526 | |
2.5508 | |
2.5524 | |
2.5565 | |
2.5635 | |
2.5611 | |
2.5632 | |
2.5769 | |
2.5555 | |
2.5743 | |
2.5774 | |
2.5781 | |
2.5742 | |
2.5762 | |
2.5755 | |
2.5612 | |
2.5696 | |
2.5761 | |
2.5758 | |
2.5752 | |
2.5708 | |
2.5710 | |
2.5744 | |
2.5717 | |
2.5732 | |
2.5781 | |
2.5726 | |
2.5812 | |
2.5887 | |
2.5697 | |
2.5838 | |
2.5808 | |
2.5762 | |
2.5726 | |
2.5912 | |
2.5887 | |
2.5909 | |
2.5897 | |
2.5908 | |
2.6099 | |
2.6022 | |
2.6096 | |
2.6048 | |
2.6073 | |
2.6107 | |
2.6111 | |
2.5970 | |
2.6066 | |
2.6001 | |
2.6041 | |
2.6101 | |
2.6140 | |
2.6113 | |
2.6194 | |
2.6206 | |
2.6144 | |
2.6238 | |
2.6316 | |
2.6342 | |
2.6310 | |
2.6293 | |
2.6277 | |
2.6236 | |
2.6257 | |
2.6296 | |
2.6290 | |
2.6304 | |
2.6286 | |
2.6319 | |
2.6306 | |
2.6397 | |
2.6385 | |
2.6345 | |
2.6364 | |
2.6340 | |
2.6435 | |
2.6475 | |
2.6536 | |
2.6644 | |
2.6660 | |
2.6850 | |
2.6845 | |
2.6850 | |
2.6837 | |
2.6978 | |
2.6965 | |
2.6906 | |
2.6932 | |
2.7024 | |
2.6987 | |
2.6986 | |
2.7161 | |
2.7170 | |
2.7155 | |
2.7134 | |
2.7209 | |
2.6999 | |
2.6765 | |
2.6477 | |
2.6668 | |
2.6181 | |
2.6281 | |
2.6736 | |
2.6660 | |
2.6539 | |
2.6434 | |
2.6713 | |
2.6328 | |
2.6389 | |
2.6406 | |
2.6072 | |
2.6336 | |
2.5962 | |
2.5817 | |
2.6007 | |
2.5768 | |
2.5059 | |
2.2785 | |
2.2990 | |
2.3068 | |
2.3123 | |
1.5300 | |
1.5335 | |
1.5261 | |
1.4889 | |
0.3954 | |
0.3993 | |
0.4057 | |
0.4037 | |
1.5342 | |
1.5363 | |
1.5213 | |
1.5192 | |
1.5239 | |
1.5513 | |
1.5510 | |
1.6057 | |
1.6103 | |
1.6189 | |
1.5850 | |
1.5362 | |
1.5692 | |
1.5701 | |
1.5546 | |
1.5110 | |
1.0753 | |
1.0913 | |
1.0723 | |
1.0605 | |
1.0561 | |
1.0545 | |
1.0604 | |
0.9001 | |
0.9023 | |
0.8967 | |
0.8863 | |
0.8955 | |
0.9037 | |
0.9042 | |
0.9114 | |
0.9040 | |
0.9054 | |
0.7659 | |
0.6769 | |
0.6764 | |
0.6806 | |
0.6850 | |
0.6823 | |
0.7159 | |
0.7158 | |
0.7141 | |
0.7220 | |
0.5811 | |
0.5760 | |
0.2978 | |
0.3025 | |
0.3003 | |
0.3045 | |
0.3073 | |
0.3076 | |
0.3056 | |
0.3003 | |
0.3022 | |
0.3103 | |
0.3129 | |
0.3115 | |
0.3112 | |
0.0631 | |
0.0628 | |
0.0635 | |
0.0649 | |
0.0655 | |
0.0672 | |
0.0738 | |
0.0731 |