Günlük oranları Tarihi DOP /SSP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Dominik pesosu = 7.8582 Güney Sudan lirası
üzerinde asgari
1 Dominik pesosu = 0.0625 Güney Sudan lirası
Fiyat tarihinin SSP / DOP
Date | DOP/SSP |
| 2.2009 |
| 2.1963 |
| 2.2069 |
| 2.1986 |
| 2.2007 |
| 2.1964 |
| 2.2079 |
| 2.2156 |
| 2.2158 |
| 2.2224 |
| 2.2229 |
| 2.2110 |
| 2.2077 |
| 2.2142 |
| 2.2248 |
| 2.2219 |
| 2.2397 |
| 2.2574 |
| 2.2749 |
| 2.2828 |
| 2.2885 |
| 2.2926 |
| 2.2964 |
| 2.2907 |
| 2.2972 |
| 2.2913 |
| 2.2873 |
| 2.2929 |
| 2.2946 |
| 2.2900 |
| 2.2948 |
| 2.2963 |
| 2.2960 |
| 2.2858 |
| 2.2945 |
| 2.2972 |
| 2.2926 |
| 2.3172 |
| 2.3190 |
| 2.3175 |
| 2.3279 |
| 2.3415 |
| 2.3625 |
| 2.3667 |
| 2.3713 |
| 2.3793 |
| 2.3832 |
| 2.3815 |
| 2.3876 |
| 2.3849 |
| 2.3873 |
| 2.3889 |
| 2.3919 |
| 2.3773 |
| 2.3701 |
| 2.3528 |
| 2.3415 |
| 2.3260 |
| 2.3156 |
| 2.3046 |
| 2.2961 |
| 2.2990 |
| 2.3022 |
| 2.3038 |
| 2.3147 |
| 2.3268 |
| 2.3524 |
| 2.3625 |
| 2.3835 |
| 2.3821 |
| 2.3842 |
| 2.3978 |
| 2.4140 |
| 2.4104 |
| 2.4213 |
| 2.4354 |
| 2.4226 |
| 2.4370 |
| 2.4315 |
| 2.4432 |
| 2.4432 |
| 2.4471 |
| 2.4442 |
| 2.4289 |
| 2.4083 |
| 2.3926 |
| 2.3915 |
| 2.3969 |
| 2.3928 |
| 2.3762 |
| 2.3773 |
| 2.3892 |
| 2.3756 |
| 2.3603 |
| 2.3613 |
| 2.3659 |
| 2.3594 |
| 2.3637 |
| 2.3564 |
| 2.3624 |
| 2.3647 |
| 2.3710 |
| 2.3717 |
| 2.3636 |
| 2.3702 |
| 2.2995 |
| 2.2770 |
| 2.2593 |
| 2.2596 |
| 2.2542 |
| 2.2543 |
| 2.2620 |
| 2.2761 |
| 2.2797 |
| 2.2838 |
| 2.2958 |
| 2.2968 |
| 2.3010 |
| 2.3001 |
| 2.3026 |
| 2.3079 |
| 2.3087 |
| 2.3100 |
| 2.3089 |
| 2.3126 |
| 2.3103 |
| 2.3084 |
| 2.2984 |
| 2.2983 |
| 2.2924 |
| 2.2856 |
| 2.2823 |
| 2.2865 |
| 2.2777 |
| 2.2822 |
| 2.2823 |
| 2.2863 |
| 2.2851 |
| 2.2891 |
| 2.2841 |
| 2.2841 |
| 2.2821 |
| 2.2855 |
| 2.2899 |
| 2.2880 |
| 2.2910 |
| 2.2947 |
| 2.2883 |
| 2.2927 |
| 2.2878 |
| 2.2904 |
| 2.2958 |
| 2.2897 |
| 2.2856 |
| 2.2766 |
| 2.2523 |
| 2.2491 |
| 2.2466 |
| 2.2501 |
| 2.2517 |
| 2.2441 |
| 2.2430 |
| 2.2321 |
| 2.2331 |
| 2.2394 |
| 2.2421 |
| 2.2385 |
| 2.2397 |
| 2.2348 |
| 2.2410 |
| 2.2342 |
| 2.2334 |
| 2.2275 |
| 2.2261 |
| 2.2321 |
| 2.2304 |
| 2.2312 |
| 2.2303 |
| 2.2281 |
| 2.2274 |
| 2.2296 |
| 2.2297 |
| 2.2328 |
| 2.2261 |
| 2.2269 |
| 2.2252 |
| 2.2142 |
| 2.2401 |
| 2.2318 |
| 2.2322 |
| 2.2347 |
| 2.2316 |
| 2.2340 |
| 2.2331 |
| 2.2677 |
| 2.3157 |
| 2.3512 |
| 2.3616 |
| 2.3754 |
| 2.3951 |
| 2.4034 |
| 2.4039 |
| 2.4157 |
| 2.4181 |
| 2.4269 |
| 2.4252 |
| 2.2097 |
| 2.4378 |
| 2.4321 |
| 2.4385 |
| 2.4398 |
| 2.4432 |
| 2.4595 |
| 2.4442 |
| 2.4441 |
| 2.4547 |
| 2.4590 |
| 2.4549 |
| 2.4555 |
| 2.4579 |
| 2.4542 |
| 2.4646 |
| 2.4605 |
| 2.4716 |
| 2.4675 |
| 2.4624 |
| 2.4640 |
| 2.4556 |
| 2.4692 |
| 2.4863 |
| 2.4935 |
| 2.5189 |
| 2.5361 |
| 2.5423 |
| 2.5271 |
| 2.5419 |
| 2.5483 |
| 2.5526 |
| 2.5508 |
| 2.5524 |
| 2.5565 |
| 2.5635 |
| 2.5611 |
| 2.5632 |
| 2.5769 |
| 2.5555 |
| 2.5743 |
| 2.5774 |
| 2.5781 |
| 2.5742 |
| 2.5762 |
| 2.5755 |
| 2.5612 |
| 2.5696 |
| 2.5761 |
| 2.5758 |
| 2.5752 |
| 2.5708 |
| 2.5710 |
| 2.5744 |
| 2.5717 |
| 2.5732 |
| 2.5781 |
| 2.5726 |
| 2.5812 |
| 2.5887 |
| 2.5697 |
| 2.5838 |
| 2.5808 |
| 2.5762 |
| 2.5726 |
| 2.5912 |
| 2.5887 |
| 2.5909 |
| 2.5897 |
| 2.5908 |
| 2.6099 |
| 2.6022 |
| 2.6096 |
| 2.6048 |
| 2.6073 |
| 2.6107 |
| 2.6111 |
| 2.5970 |
| 2.6066 |
| 2.6001 |
| 2.6041 |
| 2.6101 |
| 2.6140 |
| 2.6113 |
| 2.6194 |
| 2.6206 |
| 2.6144 |
| 2.6238 |
| 2.6316 |
| 2.6342 |
| 2.6310 |
| 2.6293 |
| 2.6277 |
| 2.6236 |
| 2.6257 |
| 2.6296 |
| 2.6290 |
| 2.6304 |
| 2.6286 |
| 2.6319 |
| 2.6306 |
| 2.6397 |
| 2.6385 |
| 2.6345 |
| 2.6364 |
| 2.6340 |
| 2.6435 |
| 2.6475 |
| 2.6536 |
| 2.6644 |
| 2.6660 |
| 2.6850 |
| 2.6845 |
| 2.6850 |
| 2.6837 |
| 2.6978 |
| 2.6965 |
| 2.6906 |
| 2.6932 |
| 2.7024 |
| 2.6987 |
| 2.6986 |
| 2.7161 |
| 2.7170 |
| 2.7155 |
| 2.7134 |
| 2.7209 |
| 2.6999 |
| 2.6765 |
| 2.6477 |
| 2.6668 |
| 2.6181 |
| 2.6281 |
| 2.6736 |
| 2.6660 |
| 2.6539 |
| 2.6434 |
| 2.6713 |
| 2.6328 |
| 2.6389 |
| 2.6406 |
| 2.6072 |
| 2.6336 |
| 2.5962 |
| 2.5817 |
| 2.6007 |
| 2.5768 |
| 2.5059 |
| 2.2785 |
| 2.2990 |
| 2.3068 |
| 2.3123 |
| 1.5300 |
| 1.5335 |
| 1.5261 |
| 1.4889 |
| 0.3954 |
| 0.3993 |
| 0.4057 |
| 0.4037 |
| 1.5342 |
| 1.5363 |
| 1.5213 |
| 1.5192 |
| 1.5239 |
| 1.5513 |
| 1.5510 |
| 1.6057 |
| 1.6103 |
| 1.6189 |
| 1.5850 |
| 1.5362 |
| 1.5692 |
| 1.5701 |
| 1.5546 |
| 1.5110 |
| 1.0753 |
| 1.0913 |
| 1.0723 |
| 1.0605 |
| 1.0561 |
| 1.0545 |
| 1.0604 |
| 0.9001 |
| 0.9023 |
| 0.8967 |
| 0.8863 |
| 0.8955 |
| 0.9037 |
| 0.9042 |
| 0.9114 |
| 0.9040 |
| 0.9054 |
| 0.7659 |
| 0.6769 |
| 0.6764 |
| 0.6806 |
| 0.6850 |
| 0.6823 |
| 0.7159 |
| 0.7158 |
| 0.7141 |
| 0.7220 |
| 0.5811 |
| 0.5760 |
| 0.2978 |
| 0.3025 |
| 0.3003 |
| 0.3045 |
| 0.3073 |
| 0.3076 |
| 0.3056 |
| 0.3003 |
| 0.3022 |
| 0.3103 |
| 0.3129 |
| 0.3115 |
| 0.3112 |
| 0.0631 |
| 0.0628 |
| 0.0635 |
| 0.0649 |
| 0.0655 |
| 0.0672 |
| 0.0738 |
| 0.0731 |