Sejarah kurs harian DOP /UGX sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Peso Dominika = 82.5825 Shilling Uganda
minimum pada
1 Peso Dominika = 36.8643 Shilling Uganda
Date | DOP/UGX |
---|---|
64.7389 | |
64.9657 | |
65.2179 | |
64.5109 | |
64.1043 | |
64.4992 | |
65.5949 | |
65.7989 | |
65.6942 | |
66.2011 | |
66.7047 | |
67.2013 | |
66.1442 | |
65.8777 | |
64.9707 | |
64.6247 | |
64.7882 | |
65.0347 | |
64.9501 | |
65.1775 | |
65.3285 | |
65.8656 | |
66.7052 | |
66.7111 | |
66.8489 | |
66.5873 | |
66.3995 | |
66.3753 | |
66.2958 | |
65.8769 | |
66.0322 | |
65.9596 | |
66.0547 | |
66.2996 | |
66.0080 | |
65.4833 | |
65.3163 | |
65.2739 | |
65.7350 | |
65.4211 | |
64.2413 | |
64.4004 | |
64.8120 | |
65.4698 | |
66.3390 | |
66.5873 | |
66.8333 | |
67.3420 | |
68.0224 | |
68.2176 | |
68.3559 | |
68.2853 | |
68.1668 | |
68.2653 | |
68.3683 | |
68.4949 | |
68.2264 | |
67.7278 | |
66.9296 | |
66.9223 | |
65.6737 | |
65.1231 | |
64.9969 | |
64.9912 | |
64.9041 | |
64.9521 | |
65.5643 | |
66.2172 | |
64.9999 | |
65.9594 | |
66.9735 | |
68.0501 | |
68.3609 | |
68.6166 | |
69.1569 | |
70.0543 | |
70.3537 | |
70.5641 | |
71.6210 | |
71.1812 | |
71.8222 | |
71.6986 | |
71.5982 | |
71.5338 | |
71.8934 | |
71.9917 | |
71.8775 | |
69.4807 | |
71.1596 | |
70.9861 | |
70.7764 | |
69.5605 | |
68.8779 | |
68.4304 | |
68.7989 | |
68.0527 | |
67.7068 | |
67.9841 | |
68.0468 | |
66.2540 | |
65.7633 | |
64.8206 | |
64.4991 | |
63.9913 | |
65.2584 | |
65.5385 | |
65.4743 | |
64.5845 | |
62.0480 | |
61.4878 | |
60.7795 | |
60.8473 | |
61.0340 | |
60.9992 | |
61.3010 | |
61.9674 | |
62.0587 | |
62.1514 | |
62.7477 | |
62.9359 | |
62.9821 | |
63.0493 | |
62.4015 | |
62.7520 | |
63.0267 | |
63.2556 | |
64.1623 | |
63.8313 | |
63.1370 | |
62.4770 | |
62.4262 | |
62.1903 | |
61.9992 | |
62.0457 | |
61.9443 | |
62.0493 | |
61.8005 | |
62.1941 | |
62.1163 | |
62.3750 | |
62.1707 | |
62.6430 | |
62.3685 | |
62.1231 | |
61.7706 | |
62.0704 | |
62.3425 | |
62.4705 | |
62.1835 | |
62.6434 | |
62.7122 | |
63.3726 | |
63.5804 | |
63.9738 | |
64.4903 | |
64.3470 | |
64.3114 | |
63.9919 | |
63.3448 | |
63.2820 | |
63.3456 | |
63.2565 | |
63.3396 | |
63.3765 | |
63.4927 | |
63.1545 | |
63.4240 | |
63.2353 | |
62.7415 | |
62.6788 | |
63.1165 | |
63.1600 | |
63.7184 | |
63.5881 | |
63.2681 | |
63.3175 | |
63.8358 | |
63.9622 | |
64.0747 | |
63.4404 | |
63.3357 | |
63.3644 | |
63.1279 | |
63.3891 | |
63.1284 | |
62.9411 | |
62.7676 | |
62.7257 | |
62.7734 | |
62.5930 | |
63.5564 | |
63.4146 | |
63.4961 | |
63.8175 | |
63.9137 | |
63.9142 | |
63.8804 | |
64.9257 | |
67.1935 | |
68.4251 | |
68.7267 | |
69.1786 | |
69.8570 | |
70.1391 | |
69.5885 | |
69.5910 | |
69.8916 | |
70.6973 | |
71.7633 | |
63.4793 | |
69.5728 | |
69.2069 | |
68.7593 | |
68.6353 | |
68.9341 | |
69.3233 | |
69.0974 | |
68.8991 | |
69.1589 | |
70.0649 | |
69.1727 | |
69.0358 | |
69.2807 | |
69.4245 | |
69.9280 | |
69.8863 | |
70.0192 | |
70.0237 | |
70.0285 | |
70.1606 | |
69.5561 | |
70.1551 | |
70.3469 | |
70.6832 | |
71.0480 | |
71.4300 | |
71.6472 | |
71.4567 | |
71.9188 | |
72.2504 | |
72.3850 | |
72.2994 | |
72.5392 | |
72.5223 | |
72.6879 | |
72.6870 | |
73.2828 | |
72.9106 | |
73.2748 | |
74.3011 | |
74.5472 | |
74.4149 | |
74.4012 | |
74.6117 | |
74.5333 | |
73.6226 | |
73.8710 | |
73.9536 | |
73.8540 | |
73.4055 | |
73.0871 | |
73.1242 | |
73.3780 | |
72.9138 | |
72.5051 | |
72.6042 | |
72.4859 | |
72.9594 | |
73.0784 | |
73.0269 | |
73.3880 | |
73.8804 | |
73.4045 | |
73.2493 | |
73.7075 | |
74.1327 | |
74.1071 | |
74.3458 | |
74.2831 | |
75.0648 | |
75.0447 | |
75.3239 | |
75.1324 | |
75.6898 | |
75.9696 | |
76.6651 | |
76.0467 | |
76.4672 | |
75.4515 | |
75.3100 | |
75.2095 | |
75.3202 | |
75.0813 | |
74.3478 | |
74.4345 | |
74.7553 | |
74.2020 | |
76.9431 | |
78.4560 | |
78.0587 | |
77.7071 | |
76.5967 | |
76.2285 | |
75.7675 | |
75.2205 | |
74.9210 | |
74.9568 | |
74.9854 | |
74.7713 | |
74.5533 | |
74.5236 | |
74.8056 | |
74.0988 | |
73.7382 | |
73.7510 | |
73.8938 | |
74.0222 | |
74.0737 | |
74.3990 | |
74.4172 | |
74.8098 | |
74.9190 | |
74.9820 | |
75.2162 | |
75.2546 | |
75.0730 | |
74.9525 | |
75.0861 | |
75.3291 | |
75.3603 | |
75.5060 | |
75.8039 | |
75.8822 | |
75.9500 | |
75.9908 | |
76.8440 | |
76.6920 | |
76.1868 | |
75.7625 | |
76.1039 | |
75.7125 | |
75.9668 | |
76.5740 | |
76.9505 | |
76.5344 | |
76.3125 | |
77.4252 | |
76.3637 | |
75.8031 | |
76.5237 | |
76.4935 | |
75.9243 | |
76.1894 | |
75.9956 | |
76.1763 | |
76.5613 | |
76.8585 | |
76.3964 | |
76.6107 | |
77.2296 | |
76.4282 | |
76.6066 | |
76.5203 | |
76.6572 | |
75.8956 | |
76.0078 | |
75.9366 | |
76.7569 | |
76.2968 | |
76.5576 | |
76.3548 | |
76.7153 | |
76.4504 | |
77.2917 | |
77.7647 | |
78.0785 | |
77.6488 | |
77.1791 | |
76.9842 | |
77.1269 | |
77.8787 | |
78.4063 | |
78.0026 | |
77.1092 | |
76.0393 | |
74.9339 | |
75.2661 | |
75.0862 | |
73.8228 | |
73.4493 | |
73.5663 | |
73.2469 | |
73.9493 | |
73.5621 | |
73.1596 | |
73.0967 | |
73.2906 | |
73.5519 | |
74.3073 | |
73.4107 | |
73.3586 | |
73.4491 | |
73.9960 | |
74.3313 | |
73.1292 | |
72.8578 | |
73.4776 | |
73.2594 | |
73.1410 | |
72.4795 | |
73.1234 | |
72.8720 | |
72.1790 | |
72.9955 | |
73.2069 | |
74.1680 | |
73.8275 | |
74.0431 | |
73.5227 | |
73.6126 | |
73.9231 | |
75.5007 | |
75.2460 | |
75.5853 | |
76.0939 | |
76.0874 | |
76.3084 | |
74.9924 | |
74.2037 | |
73.8083 | |
74.6917 | |
75.4071 | |
73.3508 | |
74.2475 | |
74.2074 | |
77.0043 | |
75.3896 | |
78.1163 | |
79.1650 | |
80.5424 | |
81.3737 | |
81.4291 | |
81.0516 | |
80.8283 | |
81.2079 | |
81.3432 | |
81.2726 | |
80.6919 | |
78.8799 | |
78.3699 | |
76.3059 | |
73.9696 | |
73.4912 | |
72.5151 | |
75.5530 | |
72.6079 | |
73.3313 | |
70.8584 | |
69.0956 | |
68.2804 | |
67.1716 | |
66.7948 | |
66.9092 | |
66.8768 | |
67.0381 | |
67.0523 | |
66.6335 | |
66.8308 | |
66.3900 | |
66.1151 | |
66.2196 | |
66.3360 | |
64.5189 | |
64.2519 | |
63.8449 | |
63.7365 | |
64.2673 | |
63.9293 | |
65.1522 | |
64.4874 | |
62.9239 | |
62.3910 | |
62.3294 | |
62.9197 | |
62.5014 | |
62.8548 | |
62.6820 | |
62.4932 | |
61.9717 | |
61.5991 | |
61.3608 | |
60.9660 | |
61.4984 | |
60.9163 | |
60.6854 | |
60.0856 | |
59.7980 | |
59.8712 | |
59.9598 | |
59.8447 | |
59.8919 | |
60.1247 | |
59.8937 | |
60.2998 | |
60.4287 | |
61.1161 | |
60.7462 | |
59.9265 | |
60.0698 | |
59.2580 | |
59.0696 | |
58.8338 | |
58.8233 | |
58.7527 | |
58.3888 | |
58.4287 | |
58.2051 | |
58.3078 | |
58.4653 | |
59.4770 | |
59.1337 | |
59.6134 | |
58.4402 | |
58.3171 | |
58.4849 | |
57.0162 | |
57.2325 | |
57.4111 | |
57.5210 | |
57.6519 | |
58.1545 | |
58.8975 | |
59.0933 | |
59.3259 | |
58.6780 | |
58.7984 | |
59.2783 | |
59.4591 | |
59.7234 | |
59.1742 | |
59.4123 | |
59.3352 | |
59.5068 | |
59.4220 | |
60.0914 | |
60.0043 | |
60.4094 | |
59.8957 | |
60.3319 | |
60.6777 | |
60.6603 | |
60.5837 | |
61.0687 | |
61.0409 | |
61.5318 | |
62.0246 | |
61.6790 | |
62.1511 | |
62.0998 | |
62.1761 | |
62.7145 | |
62.8211 | |
62.7890 | |
63.0505 | |
63.5438 | |
62.8582 | |
63.0565 | |
62.4531 | |
63.5412 | |
62.3563 | |
61.6432 | |
63.4394 | |
63.1147 | |
64.0348 | |
64.2010 | |
64.4680 | |
64.8649 | |
65.5324 | |
65.1281 | |
65.2488 | |
65.5798 | |
65.6506 | |
66.0119 | |
66.3109 | |
67.2163 | |
66.7550 | |
66.2675 | |
66.4921 | |
67.4851 | |
67.1306 | |
66.8696 | |
65.7187 | |
65.6826 | |
65.1385 | |
65.7002 | |
65.5765 | |
65.7978 | |
65.6775 | |
69.2525 | |
68.4780 | |
66.9141 | |
64.0280 | |
64.4200 | |
64.3241 | |
63.6936 | |
63.5431 | |
63.4905 | |
63.5631 | |
63.2795 | |
63.4082 | |
63.4134 | |
63.3655 | |
63.4889 | |
63.6555 | |
63.8256 | |
63.9775 | |
63.5981 | |
63.4182 | |
63.6879 | |
63.8130 | |
64.5273 | |
64.6159 | |
63.8190 | |
63.5845 | |
64.0826 | |
64.4494 | |
63.6288 | |
62.7690 | |
65.7023 | |
63.0004 | |
60.0820 | |
59.4449 | |
59.7067 | |
60.3762 | |
61.5417 | |
62.5191 | |
63.2447 | |
63.8901 | |
63.5448 | |
61.4611 | |
63.5166 | |
65.1966 | |
66.9765 | |
65.1482 | |
67.7496 | |
67.9435 | |
67.3247 | |
73.3718 | |
74.2506 | |
74.6658 | |
74.6768 | |
74.7881 | |
72.8551 | |
73.2752 | |
74.0026 | |
74.1684 | |
73.2534 | |
73.5277 | |
70.8308 | |
69.2504 | |
68.8986 | |
67.5750 | |
68.7755 | |
66.8357 | |
66.2356 | |
65.3920 | |
63.7133 | |
62.9490 | |
63.4647 | |
63.2128 | |
63.3966 | |
63.3824 | |
63.0545 | |
63.0061 | |
62.8138 | |
61.8889 | |
63.3097 | |
63.7401 | |
63.6941 | |
63.9677 | |
63.2228 | |
62.6452 | |
62.6415 | |
62.8872 | |
61.9321 | |
61.4416 | |
61.7974 | |
63.6398 | |
62.7035 | |
61.7991 | |
62.1326 | |
61.6126 | |
62.0160 | |
62.1245 | |
62.3933 | |
61.6521 | |
62.0030 | |
61.6515 | |
61.7688 | |
61.4985 | |
61.0179 | |
60.9789 | |
60.5927 | |
60.8881 | |
61.1414 | |
61.3723 | |
61.0705 | |
61.5939 | |
61.1587 | |
60.1560 | |
59.7057 | |
60.3893 | |
61.3924 | |
61.7827 | |
61.4670 | |
61.6159 | |
61.8698 | |
61.1678 | |
61.0697 | |
62.5570 | |
61.2938 | |
61.2940 | |
58.7226 | |
58.9362 | |
58.2146 | |
57.3253 | |
57.2520 | |
57.1158 | |
57.2303 | |
56.6813 | |
57.5911 | |
57.4024 | |
56.6961 | |
56.5843 | |
55.6627 | |
55.3390 | |
54.5057 | |
53.8706 | |
54.3880 | |
53.5965 | |
53.2466 | |
52.8873 | |
52.7418 | |
53.0864 | |
52.9712 | |
51.7421 | |
52.0356 | |
51.9315 | |
51.7656 | |
52.1047 | |
52.2142 | |
52.0018 | |
52.5940 | |
53.0288 | |
53.4618 | |
53.8713 | |
53.7000 | |
54.6707 | |
55.4558 | |
56.8969 | |
56.9196 | |
57.1188 | |
57.6159 | |
58.0585 | |
58.2024 | |
58.1874 | |
58.9625 | |
58.3444 | |
57.5030 | |
58.3539 | |
59.9695 | |
60.4864 | |
61.5367 | |
62.6099 | |
63.1567 | |
62.2632 | |
61.8435 | |
61.5169 | |
60.4669 | |
59.9777 | |
60.5536 | |
59.5598 | |
58.4828 | |
56.8988 | |
56.2453 | |
55.1559 | |
55.1795 | |
55.2320 | |
54.9780 | |
54.8187 | |
55.9209 | |
55.9136 | |
55.0959 | |
55.6220 | |
53.8585 | |
53.4221 | |
56.2780 | |
56.2369 | |
55.4107 | |
54.5859 | |
54.0038 | |
53.7837 | |
54.8492 | |
53.0222 | |
50.9612 | |
47.0288 | |
47.8548 | |
47.4306 | |
47.5574 | |
46.5858 | |
47.0697 | |
46.5310 | |
46.4858 | |
46.5521 | |
46.6807 | |
47.1578 | |
47.7842 | |
47.7083 | |
47.5920 | |
48.1057 | |
47.6095 | |
46.7630 | |
46.3237 | |
46.6841 | |
48.0525 | |
48.0772 | |
47.8458 | |
48.7986 | |
49.1011 | |
49.5503 | |
49.2138 | |
49.1895 | |
49.6003 | |
49.5975 | |
49.8672 | |
50.3728 | |
50.3154 | |
50.6853 | |
50.5098 | |
50.7600 | |
50.3500 | |
50.7026 | |
50.5987 | |
50.2376 | |
50.5577 | |
50.8639 | |
50.9757 | |
50.9108 | |
51.1491 | |
51.4537 | |
51.1383 | |
51.0089 | |
50.8251 | |
50.5220 | |
50.6100 | |
51.7518 | |
52.1817 | |
51.9705 | |
52.5547 | |
52.5903 | |
51.9256 | |
51.5955 | |
52.8876 | |
53.4021 | |
53.3984 | |
53.3088 | |
51.8830 | |
52.3109 | |
50.8241 | |
50.7253 | |
50.0899 | |
49.5405 | |
48.5651 | |
49.6601 | |
50.6685 | |
51.4132 | |
52.4710 | |
53.0657 | |
52.4296 | |
52.8003 | |
52.4926 | |
52.9809 | |
53.4620 | |
53.6510 | |
53.6157 | |
53.7543 | |
52.8317 | |
53.7276 | |
53.2986 | |
52.7517 | |
52.4234 | |
52.4065 | |
52.6435 | |
52.2459 | |
52.7431 | |
53.0319 | |
53.7487 | |
53.2567 | |
52.2068 | |
53.8280 | |
54.8262 | |
55.0312 | |
54.2106 | |
54.0482 | |
53.9744 | |
53.8210 | |
54.0716 | |
54.3190 | |
54.6881 | |
54.5219 | |
55.6116 | |
55.3353 | |
56.0110 | |
56.2005 | |
56.3354 | |
56.6599 | |
56.5507 | |
56.4339 | |
56.4766 | |
55.9836 | |
56.3714 | |
57.1118 | |
56.2494 | |
56.6737 | |
56.9153 | |
56.3391 | |
56.6442 | |
56.8900 | |
57.0350 | |
56.7581 | |
56.5645 | |
56.2953 | |
56.7377 | |
56.9438 | |
56.9645 | |
56.5398 | |
56.2984 | |
56.7328 | |
55.7783 | |
56.3149 | |
55.2903 | |
55.8282 | |
54.4726 | |
52.8154 | |
52.7811 | |
52.2507 | |
52.6077 | |
52.6154 | |
52.8365 | |
52.8477 | |
54.3450 | |
54.4782 | |
54.6483 | |
55.4568 | |
55.4577 | |
55.2679 | |
57.3114 | |
53.7787 | |
54.7649 | |
55.1907 | |
56.6253 | |
57.3163 | |
58.3512 | |
59.8555 | |
60.0424 | |
60.5970 | |
60.4815 | |
62.1662 | |
62.6942 | |
63.3759 | |
63.0214 | |
61.8497 | |
62.0501 | |
61.3423 | |
61.2923 | |
60.8726 | |
60.6483 | |
60.3996 | |
61.1555 | |
62.0013 | |
61.0325 | |
60.9909 | |
61.8235 | |
63.0242 | |
63.0947 | |
63.9120 | |
64.5524 | |
65.1901 | |
64.6377 | |
63.9112 | |
61.4195 | |
62.1104 | |
61.8858 | |
62.1585 | |
61.7209 | |
62.0369 | |
62.0163 | |
62.1296 | |
62.4125 | |
62.0647 | |
59.5396 | |
58.2437 | |
61.1160 | |
63.7193 | |
63.1894 | |
64.7379 | |
66.0482 | |
61.2835 | |
61.9887 | |
67.6300 | |
59.2941 | |
55.6342 | |
56.4179 | |
55.4005 | |
56.0973 | |
55.8771 | |
50.4610 | |
48.2938 | |
47.8334 | |
44.8964 | |
44.8007 | |
43.4704 | |
42.7540 | |
40.5656 | |
40.1180 | |
39.7986 | |
40.2677 | |
39.7862 | |
37.7941 | |
36.8643 | |
38.1239 | |
37.8367 | |
38.0311 | |
41.6521 | |
41.0983 | |
41.4758 | |
40.7969 | |
42.7086 | |
43.9711 | |
43.9012 | |
41.6246 | |
41.8609 |