Ιστορία των ημερήσιων τιμών DOP /UGX από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Δομινικανής Δημοκρατίας = 82.5825 σελίνι Ουγκάντας
το ελάχιστο για
1 πέσο Δομινικανής Δημοκρατίας = 36.8643 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / DOP
Date | DOP/UGX |
| 64.8757 |
| 64.7389 |
| 64.9657 |
| 65.2179 |
| 64.5109 |
| 64.1043 |
| 64.4992 |
| 65.5949 |
| 65.7989 |
| 65.6942 |
| 66.2011 |
| 66.7047 |
| 67.2013 |
| 66.1442 |
| 65.8777 |
| 64.9707 |
| 64.6247 |
| 64.7882 |
| 65.0347 |
| 64.9501 |
| 65.1775 |
| 65.3285 |
| 65.8656 |
| 66.7052 |
| 66.7111 |
| 66.8489 |
| 66.5873 |
| 66.3995 |
| 66.3753 |
| 66.2958 |
| 65.8769 |
| 66.0322 |
| 65.9596 |
| 66.0547 |
| 66.2996 |
| 66.0080 |
| 65.4833 |
| 65.3163 |
| 65.2739 |
| 65.7350 |
| 65.4211 |
| 64.2413 |
| 64.4004 |
| 64.8120 |
| 65.4698 |
| 66.3390 |
| 66.5873 |
| 66.8333 |
| 67.3420 |
| 68.0224 |
| 68.2176 |
| 68.3559 |
| 68.2853 |
| 68.1668 |
| 68.2653 |
| 68.3683 |
| 68.4949 |
| 68.2264 |
| 67.7278 |
| 66.9296 |
| 66.9223 |
| 65.6737 |
| 65.1231 |
| 64.9969 |
| 64.9912 |
| 64.9041 |
| 64.9521 |
| 65.5643 |
| 66.2172 |
| 64.9999 |
| 65.9594 |
| 66.9735 |
| 68.0501 |
| 68.3609 |
| 68.6166 |
| 69.1569 |
| 70.0543 |
| 70.3537 |
| 70.5641 |
| 71.6210 |
| 71.1812 |
| 71.8222 |
| 71.6986 |
| 71.5982 |
| 71.5338 |
| 71.8934 |
| 71.9917 |
| 71.8775 |
| 69.4807 |
| 71.1596 |
| 70.9861 |
| 70.7764 |
| 69.5605 |
| 68.8779 |
| 68.4304 |
| 68.7989 |
| 68.0527 |
| 67.7068 |
| 67.9841 |
| 68.0468 |
| 66.2540 |
| 65.7633 |
| 64.8206 |
| 64.4991 |
| 63.9913 |
| 65.2584 |
| 65.5385 |
| 65.4743 |
| 64.5845 |
| 62.0480 |
| 61.4878 |
| 60.7795 |
| 60.8473 |
| 61.0340 |
| 60.9992 |
| 61.3010 |
| 61.9674 |
| 62.0587 |
| 62.1514 |
| 62.7477 |
| 62.9359 |
| 62.9821 |
| 63.0493 |
| 62.4015 |
| 62.7520 |
| 63.0267 |
| 63.2556 |
| 64.1623 |
| 63.8313 |
| 63.1370 |
| 62.4770 |
| 62.4262 |
| 62.1903 |
| 61.9992 |
| 62.0457 |
| 61.9443 |
| 62.0493 |
| 61.8005 |
| 62.1941 |
| 62.1163 |
| 62.3750 |
| 62.1707 |
| 62.6430 |
| 62.3685 |
| 62.1231 |
| 61.7706 |
| 62.0704 |
| 62.3425 |
| 62.4705 |
| 62.1835 |
| 62.6434 |
| 62.7122 |
| 63.3726 |
| 63.5804 |
| 63.9738 |
| 64.4903 |
| 64.3470 |
| 64.3114 |
| 63.9919 |
| 63.3448 |
| 63.2820 |
| 63.3456 |
| 63.2565 |
| 63.3396 |
| 63.3765 |
| 63.4927 |
| 63.1545 |
| 63.4240 |
| 63.2353 |
| 62.7415 |
| 62.6788 |
| 63.1165 |
| 63.1600 |
| 63.7184 |
| 63.5881 |
| 63.2681 |
| 63.3175 |
| 63.8358 |
| 63.9622 |
| 64.0747 |
| 63.4404 |
| 63.3357 |
| 63.3644 |
| 63.1279 |
| 63.3891 |
| 63.1284 |
| 62.9411 |
| 62.7676 |
| 62.7257 |
| 62.7734 |
| 62.5930 |
| 63.5564 |
| 63.4146 |
| 63.4961 |
| 63.8175 |
| 63.9137 |
| 63.9142 |
| 63.8804 |
| 64.9257 |
| 67.1935 |
| 68.4251 |
| 68.7267 |
| 69.1786 |
| 69.8570 |
| 70.1391 |
| 69.5885 |
| 69.5910 |
| 69.8916 |
| 70.6973 |
| 71.7633 |
| 63.4793 |
| 69.5728 |
| 69.2069 |
| 68.7593 |
| 68.6353 |
| 68.9341 |
| 69.3233 |
| 69.0974 |
| 68.8991 |
| 69.1589 |
| 70.0649 |
| 69.1727 |
| 69.0358 |
| 69.2807 |
| 69.4245 |
| 69.9280 |
| 69.8863 |
| 70.0192 |
| 70.0237 |
| 70.0285 |
| 70.1606 |
| 69.5561 |
| 70.1551 |
| 70.3469 |
| 70.6832 |
| 71.0480 |
| 71.4300 |
| 71.6472 |
| 71.4567 |
| 71.9188 |
| 72.2504 |
| 72.3850 |
| 72.2994 |
| 72.5392 |
| 72.5223 |
| 72.6879 |
| 72.6870 |
| 73.2828 |
| 72.9106 |
| 73.2748 |
| 74.3011 |
| 74.5472 |
| 74.4149 |
| 74.4012 |
| 74.6117 |
| 74.5333 |
| 73.6226 |
| 73.8710 |
| 73.9536 |
| 73.8540 |
| 73.4055 |
| 73.0871 |
| 73.1242 |
| 73.3780 |
| 72.9138 |
| 72.5051 |
| 72.6042 |
| 72.4859 |
| 72.9594 |
| 73.0784 |
| 73.0269 |
| 73.3880 |
| 73.8804 |
| 73.4045 |
| 73.2493 |
| 73.7075 |
| 74.1327 |
| 74.1071 |
| 74.3458 |
| 74.2831 |
| 75.0648 |
| 75.0447 |
| 75.3239 |
| 75.1324 |
| 75.6898 |
| 75.9696 |
| 76.6651 |
| 76.0467 |
| 76.4672 |
| 75.4515 |
| 75.3100 |
| 75.2095 |
| 75.3202 |
| 75.0813 |
| 74.3478 |
| 74.4345 |
| 74.7553 |
| 74.2020 |
| 76.9431 |
| 78.4560 |
| 78.0587 |
| 77.7071 |
| 76.5967 |
| 76.2285 |
| 75.7675 |
| 75.2205 |
| 74.9210 |
| 74.9568 |
| 74.9854 |
| 74.7713 |
| 74.5533 |
| 74.5236 |
| 74.8056 |
| 74.0988 |
| 73.7382 |
| 73.7510 |
| 73.8938 |
| 74.0222 |
| 74.0737 |
| 74.3990 |
| 74.4172 |
| 74.8098 |
| 74.9190 |
| 74.9820 |
| 75.2162 |
| 75.2546 |
| 75.0730 |
| 74.9525 |
| 75.0861 |
| 75.3291 |
| 75.3603 |
| 75.5060 |
| 75.8039 |
| 75.8822 |
| 75.9500 |
| 75.9908 |
| 76.8440 |
| 76.6920 |
| 76.1868 |
| 75.7625 |
| 76.1039 |
| 75.7125 |
| 75.9668 |
| 76.5740 |
| 76.9505 |
| 76.5344 |
| 76.3125 |
| 77.4252 |
| 76.3637 |
| 75.8031 |
| 76.5237 |
| 76.4935 |
| 75.9243 |
| 76.1894 |
| 75.9956 |
| 76.1763 |
| 76.5613 |
| 76.8585 |
| 76.3964 |
| 76.6107 |
| 77.2296 |
| 76.4282 |
| 76.6066 |
| 76.5203 |
| 76.6572 |
| 75.8956 |
| 76.0078 |
| 75.9366 |
| 76.7569 |
| 76.2968 |
| 76.5576 |
| 76.3548 |
| 76.7153 |
| 76.4504 |
| 77.2917 |
| 77.7647 |
| 78.0785 |
| 77.6488 |
| 77.1791 |
| 76.9842 |
| 77.1269 |
| 77.8787 |
| 78.4063 |
| 78.0026 |
| 77.1092 |
| 76.0393 |
| 74.9339 |
| 75.2661 |
| 75.0862 |
| 73.8228 |
| 73.4493 |
| 73.5663 |
| 73.2469 |
| 73.9493 |
| 73.5621 |
| 73.1596 |
| 73.0967 |
| 73.2906 |
| 73.5519 |
| 74.3073 |
| 73.4107 |
| 73.3586 |
| 73.4491 |
| 73.9960 |
| 74.3313 |
| 73.1292 |
| 72.8578 |
| 73.4776 |
| 73.2594 |
| 73.1410 |
| 72.4795 |
| 73.1234 |
| 72.8720 |
| 72.1790 |
| 72.9955 |
| 73.2069 |
| 74.1680 |
| 73.8275 |
| 74.0431 |
| 73.5227 |
| 73.6126 |
| 73.9231 |
| 75.5007 |
| 75.2460 |
| 75.5853 |
| 76.0939 |
| 76.0874 |
| 76.3084 |
| 74.9924 |
| 74.2037 |
| 73.8083 |
| 74.6917 |
| 75.4071 |
| 73.3508 |
| 74.2475 |
| 74.2074 |
| 77.0043 |
| 75.3896 |
| 78.1163 |
| 79.1650 |
| 80.5424 |
| 81.3737 |
| 81.4291 |
| 81.0516 |
| 80.8283 |
| 81.2079 |
| 81.3432 |
| 81.2726 |
| 80.6919 |
| 78.8799 |
| 78.3699 |
| 76.3059 |
| 73.9696 |
| 73.4912 |
| 72.5151 |
| 75.5530 |
| 72.6079 |
| 73.3313 |
| 70.8584 |
| 69.0956 |
| 68.2804 |
| 67.1716 |
| 66.7948 |
| 66.9092 |
| 66.8768 |
| 67.0381 |
| 67.0523 |
| 66.6335 |
| 66.8308 |
| 66.3900 |
| 66.1151 |
| 66.2196 |
| 66.3360 |
| 64.5189 |
| 64.2519 |
| 63.8449 |
| 63.7365 |
| 64.2673 |
| 63.9293 |
| 65.1522 |
| 64.4874 |
| 62.9239 |
| 62.3910 |
| 62.3294 |
| 62.9197 |
| 62.5014 |
| 62.8548 |
| 62.6820 |
| 62.4932 |
| 61.9717 |
| 61.5991 |
| 61.3608 |
| 60.9660 |
| 61.4984 |
| 60.9163 |
| 60.6854 |
| 60.0856 |
| 59.7980 |
| 59.8712 |
| 59.9598 |
| 59.8447 |
| 59.8919 |
| 60.1247 |
| 59.8937 |
| 60.2998 |
| 60.4287 |
| 61.1161 |
| 60.7462 |
| 59.9265 |
| 60.0698 |
| 59.2580 |
| 59.0696 |
| 58.8338 |
| 58.8233 |
| 58.7527 |
| 58.3888 |
| 58.4287 |
| 58.2051 |
| 58.3078 |
| 58.4653 |
| 59.4770 |
| 59.1337 |
| 59.6134 |
| 58.4402 |
| 58.3171 |
| 58.4849 |
| 57.0162 |
| 57.2325 |
| 57.4111 |
| 57.5210 |
| 57.6519 |
| 58.1545 |
| 58.8975 |
| 59.0933 |
| 59.3259 |
| 58.6780 |
| 58.7984 |
| 59.2783 |
| 59.4591 |
| 59.7234 |
| 59.1742 |
| 59.4123 |
| 59.3352 |
| 59.5068 |
| 59.4220 |
| 60.0914 |
| 60.0043 |
| 60.4094 |
| 59.8957 |
| 60.3319 |
| 60.6777 |
| 60.6603 |
| 60.5837 |
| 61.0687 |
| 61.0409 |
| 61.5318 |
| 62.0246 |
| 61.6790 |
| 62.1511 |
| 62.0998 |
| 62.1761 |
| 62.7145 |
| 62.8211 |
| 62.7890 |
| 63.0505 |
| 63.5438 |
| 62.8582 |
| 63.0565 |
| 62.4531 |
| 63.5412 |
| 62.3563 |
| 61.6432 |
| 63.4394 |
| 63.1147 |
| 64.0348 |
| 64.2010 |
| 64.4680 |
| 64.8649 |
| 65.5324 |
| 65.1281 |
| 65.2488 |
| 65.5798 |
| 65.6506 |
| 66.0119 |
| 66.3109 |
| 67.2163 |
| 66.7550 |
| 66.2675 |
| 66.4921 |
| 67.4851 |
| 67.1306 |
| 66.8696 |
| 65.7187 |
| 65.6826 |
| 65.1385 |
| 65.7002 |
| 65.5765 |
| 65.7978 |
| 65.6775 |
| 69.2525 |
| 68.4780 |
| 66.9141 |
| 64.0280 |
| 64.4200 |
| 64.3241 |
| 63.6936 |
| 63.5431 |
| 63.4905 |
| 63.5631 |
| 63.2795 |
| 63.4082 |
| 63.4134 |
| 63.3655 |
| 63.4889 |
| 63.6555 |
| 63.8256 |
| 63.9775 |
| 63.5981 |
| 63.4182 |
| 63.6879 |
| 63.8130 |
| 64.5273 |
| 64.6159 |
| 63.8190 |
| 63.5845 |
| 64.0826 |
| 64.4494 |
| 63.6288 |
| 62.7690 |
| 65.7023 |
| 63.0004 |
| 60.0820 |
| 59.4449 |
| 59.7067 |
| 60.3762 |
| 61.5417 |
| 62.5191 |
| 63.2447 |
| 63.8901 |
| 63.5448 |
| 61.4611 |
| 63.5166 |
| 65.1966 |
| 66.9765 |
| 65.1482 |
| 67.7496 |
| 67.9435 |
| 67.3247 |
| 73.3718 |
| 74.2506 |
| 74.6658 |
| 74.6768 |
| 74.7881 |
| 72.8551 |
| 73.2752 |
| 74.0026 |
| 74.1684 |
| 73.2534 |
| 73.5277 |
| 70.8308 |
| 69.2504 |
| 68.8986 |
| 67.5750 |
| 68.7755 |
| 66.8357 |
| 66.2356 |
| 65.3920 |
| 63.7133 |
| 62.9490 |
| 63.4647 |
| 63.2128 |
| 63.3966 |
| 63.3824 |
| 63.0545 |
| 63.0061 |
| 62.8138 |
| 61.8889 |
| 63.3097 |
| 63.7401 |
| 63.6941 |
| 63.9677 |
| 63.2228 |
| 62.6452 |
| 62.6415 |
| 62.8872 |
| 61.9321 |
| 61.4416 |
| 61.7974 |
| 63.6398 |
| 62.7035 |
| 61.7991 |
| 62.1326 |
| 61.6126 |
| 62.0160 |
| 62.1245 |
| 62.3933 |
| 61.6521 |
| 62.0030 |
| 61.6515 |
| 61.7688 |
| 61.4985 |
| 61.0179 |
| 60.9789 |
| 60.5927 |
| 60.8881 |
| 61.1414 |
| 61.3723 |
| 61.0705 |
| 61.5939 |
| 61.1587 |
| 60.1560 |
| 59.7057 |
| 60.3893 |
| 61.3924 |
| 61.7827 |
| 61.4670 |
| 61.6159 |
| 61.8698 |
| 61.1678 |
| 61.0697 |
| 62.5570 |
| 61.2938 |
| 61.2940 |
| 58.7226 |
| 58.9362 |
| 58.2146 |
| 57.3253 |
| 57.2520 |
| 57.1158 |
| 57.2303 |
| 56.6813 |
| 57.5911 |
| 57.4024 |
| 56.6961 |
| 56.5843 |
| 55.6627 |
| 55.3390 |
| 54.5057 |
| 53.8706 |
| 54.3880 |
| 53.5965 |
| 53.2466 |
| 52.8873 |
| 52.7418 |
| 53.0864 |
| 52.9712 |
| 51.7421 |
| 52.0356 |
| 51.9315 |
| 51.7656 |
| 52.1047 |
| 52.2142 |
| 52.0018 |
| 52.5940 |
| 53.0288 |
| 53.4618 |
| 53.8713 |
| 53.7000 |
| 54.6707 |
| 55.4558 |
| 56.8969 |
| 56.9196 |
| 57.1188 |
| 57.6159 |
| 58.0585 |
| 58.2024 |
| 58.1874 |
| 58.9625 |
| 58.3444 |
| 57.5030 |
| 58.3539 |
| 59.9695 |
| 60.4864 |
| 61.5367 |
| 62.6099 |
| 63.1567 |
| 62.2632 |
| 61.8435 |
| 61.5169 |
| 60.4669 |
| 59.9777 |
| 60.5536 |
| 59.5598 |
| 58.4828 |
| 56.8988 |
| 56.2453 |
| 55.1559 |
| 55.1795 |
| 55.2320 |
| 54.9780 |
| 54.8187 |
| 55.9209 |
| 55.9136 |
| 55.0959 |
| 55.6220 |
| 53.8585 |
| 53.4221 |
| 56.2780 |
| 56.2369 |
| 55.4107 |
| 54.5859 |
| 54.0038 |
| 53.7837 |
| 54.8492 |
| 53.0222 |
| 50.9612 |
| 47.0288 |
| 47.8548 |
| 47.4306 |
| 47.5574 |
| 46.5858 |
| 47.0697 |
| 46.5310 |
| 46.4858 |
| 46.5521 |
| 46.6807 |
| 47.1578 |
| 47.7842 |
| 47.7083 |
| 47.5920 |
| 48.1057 |
| 47.6095 |
| 46.7630 |
| 46.3237 |
| 46.6841 |
| 48.0525 |
| 48.0772 |
| 47.8458 |
| 48.7986 |
| 49.1011 |
| 49.5503 |
| 49.2138 |
| 49.1895 |
| 49.6003 |
| 49.5975 |
| 49.8672 |
| 50.3728 |
| 50.3154 |
| 50.6853 |
| 50.5098 |
| 50.7600 |
| 50.3500 |
| 50.7026 |
| 50.5987 |
| 50.2376 |
| 50.5577 |
| 50.8639 |
| 50.9757 |
| 50.9108 |
| 51.1491 |
| 51.4537 |
| 51.1383 |
| 51.0089 |
| 50.8251 |
| 50.5220 |
| 50.6100 |
| 51.7518 |
| 52.1817 |
| 51.9705 |
| 52.5547 |
| 52.5903 |
| 51.9256 |
| 51.5955 |
| 52.8876 |
| 53.4021 |
| 53.3984 |
| 53.3088 |
| 51.8830 |
| 52.3109 |
| 50.8241 |
| 50.7253 |
| 50.0899 |
| 49.5405 |
| 48.5651 |
| 49.6601 |
| 50.6685 |
| 51.4132 |
| 52.4710 |
| 53.0657 |
| 52.4296 |
| 52.8003 |
| 52.4926 |
| 52.9809 |
| 53.4620 |
| 53.6510 |
| 53.6157 |
| 53.7543 |
| 52.8317 |
| 53.7276 |
| 53.2986 |
| 52.7517 |
| 52.4234 |
| 52.4065 |
| 52.6435 |
| 52.2459 |
| 52.7431 |
| 53.0319 |
| 53.7487 |
| 53.2567 |
| 52.2068 |
| 53.8280 |
| 54.8262 |
| 55.0312 |
| 54.2106 |
| 54.0482 |
| 53.9744 |
| 53.8210 |
| 54.0716 |
| 54.3190 |
| 54.6881 |
| 54.5219 |
| 55.6116 |
| 55.3353 |
| 56.0110 |
| 56.2005 |
| 56.3354 |
| 56.6599 |
| 56.5507 |
| 56.4339 |
| 56.4766 |
| 55.9836 |
| 56.3714 |
| 57.1118 |
| 56.2494 |
| 56.6737 |
| 56.9153 |
| 56.3391 |
| 56.6442 |
| 56.8900 |
| 57.0350 |
| 56.7581 |
| 56.5645 |
| 56.2953 |
| 56.7377 |
| 56.9438 |
| 56.9645 |
| 56.5398 |
| 56.2984 |
| 56.7328 |
| 55.7783 |
| 56.3149 |
| 55.2903 |
| 55.8282 |
| 54.4726 |
| 52.8154 |
| 52.7811 |
| 52.2507 |
| 52.6077 |
| 52.6154 |
| 52.8365 |
| 52.8477 |
| 54.3450 |
| 54.4782 |
| 54.6483 |
| 55.4568 |
| 55.4577 |
| 55.2679 |
| 57.3114 |
| 53.7787 |
| 54.7649 |
| 55.1907 |
| 56.6253 |
| 57.3163 |
| 58.3512 |
| 59.8555 |
| 60.0424 |
| 60.5970 |
| 60.4815 |
| 62.1662 |
| 62.6942 |
| 63.3759 |
| 63.0214 |
| 61.8497 |
| 62.0501 |
| 61.3423 |
| 61.2923 |
| 60.8726 |
| 60.6483 |
| 60.3996 |
| 61.1555 |
| 62.0013 |
| 61.0325 |
| 60.9909 |
| 61.8235 |
| 63.0242 |
| 63.0947 |
| 63.9120 |
| 64.5524 |
| 65.1901 |
| 64.6377 |
| 63.9112 |
| 61.4195 |
| 62.1104 |
| 61.8858 |
| 62.1585 |
| 61.7209 |
| 62.0369 |
| 62.0163 |
| 62.1296 |
| 62.4125 |
| 62.0647 |
| 59.5396 |
| 58.2437 |
| 61.1160 |
| 63.7193 |
| 63.1894 |
| 64.7379 |
| 66.0482 |
| 61.2835 |
| 61.9887 |
| 67.6300 |
| 59.2941 |
| 55.6342 |
| 56.4179 |
| 55.4005 |
| 56.0973 |
| 55.8771 |
| 50.4610 |
| 48.2938 |
| 47.8334 |
| 44.8964 |
| 44.8007 |
| 43.4704 |
| 42.7540 |
| 40.5656 |
| 40.1180 |
| 39.7986 |
| 40.2677 |
| 39.7862 |
| 37.7941 |
| 36.8643 |
| 38.1239 |
| 37.8367 |
| 38.0311 |
| 41.6521 |
| 41.0983 |
| 41.4758 |
| 40.7969 |
| 42.7086 |
| 43.9711 |
| 43.9012 |
| 41.6246 |
| 41.8609 |