Sejarah kurs harian DZD /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Algeria = 16.9030 Hard Lev Bulgaria
minimum pada
1 Dinar Algeria = 0.0141 Hard Lev Bulgaria
Date | DZD/BGL |
---|---|
13.7149 | |
13.6961 | |
13.7216 | |
13.5690 | |
13.6746 | |
13.5858 | |
13.5916 | |
13.5258 | |
13.5686 | |
13.5909 | |
13.6104 | |
13.6043 | |
13.5903 | |
13.5836 | |
13.5930 | |
13.4899 | |
13.5084 | |
13.4424 | |
13.4914 | |
13.4976 | |
13.5727 | |
13.5550 | |
13.5793 | |
13.5960 | |
13.6649 | |
13.6585 | |
13.5962 | |
13.3827 | |
13.4281 | |
13.4324 | |
13.5054 | |
13.4702 | |
13.3948 | |
13.3787 | |
13.4210 | |
13.3691 | |
13.3968 | |
13.4252 | |
13.3447 | |
13.3703 | |
13.4258 | |
13.3264 | |
13.3629 | |
13.4042 | |
13.4319 | |
13.4170 | |
13.3708 | |
13.3196 | |
13.3388 | |
13.2713 | |
13.0745 | |
13.0954 | |
13.1690 | |
13.0642 | |
13.1648 | |
13.4194 | |
13.4304 | |
13.4846 | |
13.3215 | |
13.3320 | |
13.3691 | |
13.2792 | |
13.2311 | |
13.2394 | |
13.3152 | |
13.3135 | |
13.3699 | |
13.3971 | |
13.4519 | |
13.4698 | |
13.6804 | |
13.6847 | |
13.6325 | |
13.9509 | |
14.0797 | |
14.1080 | |
14.1650 | |
14.4640 | |
14.1659 | |
14.4117 | |
13.8973 | |
13.7359 | |
14.1045 | |
13.9185 | |
13.8886 | |
13.4706 | |
13.2993 | |
13.0938 | |
13.1121 | |
13.1658 | |
13.2525 | |
12.7557 | |
12.6794 | |
12.7042 | |
12.7990 | |
12.5448 | |
12.4409 | |
12.6017 | |
12.8046 | |
12.7047 | |
12.8374 | |
12.4568 | |
12.4737 | |
12.4906 | |
12.6041 | |
12.3408 | |
12.3066 | |
12.2702 | |
12.1543 | |
12.4127 | |
12.3298 | |
12.3269 | |
12.3593 | |
12.4685 | |
12.4175 | |
12.4530 | |
12.4610 | |
12.4483 | |
12.4383 | |
12.5162 | |
12.4132 | |
12.2493 | |
12.2669 | |
12.2678 | |
12.2761 | |
12.2938 | |
12.2987 | |
12.2060 | |
12.1867 | |
12.1614 | |
12.0696 | |
12.2696 | |
12.3058 | |
12.2775 | |
12.3124 | |
12.2332 | |
12.3218 | |
12.3254 | |
12.2548 | |
12.2890 | |
12.2335 | |
12.2608 | |
12.0563 | |
12.0371 | |
12.0029 | |
12.0200 | |
12.0859 | |
12.0700 | |
12.0608 | |
12.1523 | |
12.2806 | |
12.3969 | |
12.4192 | |
12.4549 | |
12.2960 | |
12.3669 | |
12.2463 | |
12.0971 | |
12.1072 | |
12.1625 | |
12.2072 | |
12.1456 | |
12.2440 | |
12.1258 | |
12.0751 | |
12.1106 | |
12.0924 | |
12.2465 | |
12.3570 | |
12.6809 | |
12.8524 | |
12.8336 | |
12.8767 | |
12.9883 | |
12.8585 | |
12.8935 | |
12.8598 | |
12.8748 | |
12.9285 | |
12.9114 | |
12.8207 | |
12.8335 | |
12.8060 | |
12.9181 | |
12.8295 | |
12.9498 | |
12.9261 | |
12.9999 | |
13.3287 | |
13.4114 | |
13.3810 | |
13.4878 | |
13.4614 | |
13.4299 | |
13.4810 | |
13.6946 | |
13.9219 | |
13.9653 | |
14.0251 | |
13.9481 | |
14.0637 | |
0.0141 | |
14.1263 | |
14.2760 | |
14.2921 | |
14.7346 | |
14.5474 | |
14.3956 | |
14.6680 | |
14.9321 | |
14.9561 | |
14.8866 | |
14.7227 | |
14.7795 | |
14.7582 | |
14.7052 | |
14.6607 | |
14.6483 | |
14.7358 | |
14.7037 | |
14.7610 | |
14.7083 | |
14.7806 | |
14.7477 | |
14.7786 | |
14.6896 | |
14.7194 | |
14.6826 | |
14.8004 | |
14.7991 | |
14.8791 | |
14.7237 | |
14.7845 | |
14.7646 | |
14.8909 | |
14.6957 | |
14.7054 | |
14.5996 | |
14.5986 | |
14.6495 | |
14.6369 | |
14.5933 | |
14.6259 | |
14.5770 | |
14.4515 | |
14.5804 | |
14.5303 | |
14.5585 | |
14.5879 | |
14.6426 | |
14.6004 | |
14.5819 | |
14.6405 | |
14.5627 | |
14.5427 | |
14.5748 | |
14.6224 | |
14.5287 | |
14.5375 | |
14.5451 | |
14.4817 | |
14.5238 | |
14.4518 | |
14.5672 | |
14.4963 | |
14.4545 | |
14.5606 | |
14.4206 | |
14.4337 | |
14.4083 | |
14.4722 | |
14.5244 | |
14.5422 | |
14.5257 | |
14.5446 | |
14.4834 | |
14.6455 | |
14.4883 | |
14.4365 | |
14.3651 | |
14.2617 | |
14.3638 | |
14.2890 | |
14.1700 | |
14.2255 | |
14.2555 | |
14.3196 | |
14.2007 | |
14.3522 | |
14.4371 | |
14.2985 | |
14.1910 | |
14.2129 | |
14.2186 | |
14.1768 | |
14.2790 | |
14.2438 | |
14.3608 | |
14.2875 | |
14.3545 | |
14.4529 | |
14.2776 | |
14.1997 | |
14.1126 | |
14.0891 | |
13.9956 | |
13.8671 | |
13.9474 | |
13.9634 | |
13.8066 | |
13.9113 | |
13.8808 | |
13.9177 | |
13.9276 | |
13.9472 | |
13.9203 | |
13.8978 | |
13.9654 | |
13.8223 | |
14.2442 | |
14.2391 | |
14.3127 | |
14.3884 | |
14.4004 | |
14.3396 | |
14.3509 | |
14.4594 | |
14.5598 | |
14.5247 | |
14.4586 | |
14.6980 | |
14.6739 | |
14.5765 | |
14.6851 | |
14.7741 | |
14.8600 | |
14.9992 | |
15.0698 | |
15.1104 | |
15.2302 | |
15.3249 | |
15.5605 | |
15.6397 | |
15.8627 | |
15.8875 | |
16.0950 | |
16.1658 | |
16.0906 | |
16.0868 | |
16.2083 | |
16.1147 | |
16.2052 | |
16.2899 | |
16.3004 | |
16.5496 | |
16.5824 | |
16.6543 | |
16.5417 | |
16.4730 | |
16.4971 | |
16.6386 | |
16.6209 | |
16.7469 | |
16.7033 | |
16.6516 | |
16.4330 | |
16.5223 | |
16.4566 | |
16.6959 | |
16.7024 | |
16.8141 | |
16.7746 | |
16.7206 | |
16.5394 | |
16.4036 | |
16.4522 | |
16.3985 | |
16.2812 | |
16.2493 | |
16.2671 | |
16.3109 | |
16.2058 | |
16.1534 | |
16.1413 | |
16.1636 | |
16.1207 | |
16.0486 | |
16.1333 | |
16.1066 | |
16.1262 | |
16.0950 | |
16.1396 | |
15.9593 | |
15.9157 | |
8.0175 | |
7.9998 | |
7.9429 | |
7.8565 | |
7.9103 | |
7.7367 | |
7.9744 | |
7.8690 | |
7.8497 | |
7.8056 | |
7.8486 | |
7.9902 | |
7.9448 | |
7.9269 | |
7.9628 | |
7.9762 | |
7.8556 | |
7.9611 | |
8.1585 | |
8.2443 | |
8.2509 | |
8.1929 | |
8.2560 | |
8.4087 | |
8.4432 | |
8.4023 | |
8.4414 | |
8.3918 | |
8.3596 | |
8.3869 | |
8.3110 | |
8.5457 | |
8.4947 | |
8.4723 | |
8.3909 |