ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 16.9030 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.0141 ฮาร์ดเลฟบัลแกเรีย
| Date | DZD/BGL |
|---|---|
| 13.4230 | |
| 13.4452 | |
| 13.4054 | |
| 13.4366 | |
| 13.4184 | |
| 13.3831 | |
| 13.3359 | |
| 13.3216 | |
| 13.3036 | |
| 13.3809 | |
| 13.3343 | |
| 13.3810 | |
| 13.3862 | |
| 13.3519 | |
| 13.3226 | |
| 13.4281 | |
| 13.4358 | |
| 13.4585 | |
| 13.4853 | |
| 13.4850 | |
| 13.5886 | |
| 13.5852 | |
| 13.5968 | |
| 13.6087 | |
| 13.5674 | |
| 13.5573 | |
| 13.6538 | |
| 13.6963 | |
| 13.6180 | |
| 13.6767 | |
| 13.6644 | |
| 13.6942 | |
| 13.7121 | |
| 13.7302 | |
| 13.7496 | |
| 13.7141 | |
| 13.7128 | |
| 13.6782 | |
| 13.6749 | |
| 13.6745 | |
| 13.7033 | |
| 13.6734 | |
| 13.6818 | |
| 13.6316 | |
| 13.6452 | |
| 13.6292 | |
| 13.6266 | |
| 13.7696 | |
| 13.6742 | |
| 13.6589 | |
| 13.6693 | |
| 13.7111 | |
| 13.5853 | |
| 13.6709 | |
| 13.6433 | |
| 13.5558 | |
| 13.5842 | |
| 13.7075 | |
| 13.5506 | |
| 13.5147 | |
| 13.4431 | |
| 13.5461 | |
| 13.5345 | |
| 13.5353 | |
| 13.4802 | |
| 13.4455 | |
| 13.5563 | |
| 13.6590 | |
| 13.6347 | |
| 13.6828 | |
| 13.6618 | |
| 13.6577 | |
| 13.7267 | |
| 13.7124 | |
| 13.7430 | |
| 13.7804 | |
| 13.7151 | |
| 13.8384 | |
| 13.6390 | |
| 13.7300 | |
| 13.6887 | |
| 13.6985 | |
| 13.7954 | |
| 13.8173 | |
| 13.8509 | |
| 13.8130 | |
| 13.9187 | |
| 13.8128 | |
| 13.6956 | |
| 13.7148 | |
| 13.6910 | |
| 13.6671 | |
| 13.6380 | |
| 13.6478 | |
| 13.6079 | |
| 13.5701 | |
| 13.5817 | |
| 13.6305 | |
| 13.5031 | |
| 13.3835 | |
| 13.4621 | |
| 13.5247 | |
| 13.4880 | |
| 13.6497 | |
| 13.5792 | |
| 13.5835 | |
| 13.6706 | |
| 13.7703 | |
| 13.7956 | |
| 13.7384 | |
| 13.7107 | |
| 13.5325 | |
| 13.6059 | |
| 13.6267 | |
| 13.6597 | |
| 13.6608 | |
| 13.7149 | |
| 13.6961 | |
| 13.7216 | |
| 13.5690 | |
| 13.6746 | |
| 13.5858 | |
| 13.5916 | |
| 13.5258 | |
| 13.5686 | |
| 13.5909 | |
| 13.6104 | |
| 13.6043 | |
| 13.5903 | |
| 13.5836 | |
| 13.5930 | |
| 13.4899 | |
| 13.5084 | |
| 13.4424 | |
| 13.4914 | |
| 13.4976 | |
| 13.5727 | |
| 13.5550 | |
| 13.5793 | |
| 13.5960 | |
| 13.6649 | |
| 13.6585 | |
| 13.5962 | |
| 13.3827 | |
| 13.4281 | |
| 13.4324 | |
| 13.5054 | |
| 13.4702 | |
| 13.3948 | |
| 13.3787 | |
| 13.4210 | |
| 13.3691 | |
| 13.3968 | |
| 13.4252 | |
| 13.3447 | |
| 13.3703 | |
| 13.4258 | |
| 13.3264 | |
| 13.3629 | |
| 13.4042 | |
| 13.4319 | |
| 13.4170 | |
| 13.3708 | |
| 13.3196 | |
| 13.3388 | |
| 13.2713 | |
| 13.0745 | |
| 13.0954 | |
| 13.1690 | |
| 13.0642 | |
| 13.1648 | |
| 13.4194 | |
| 13.4304 | |
| 13.4846 | |
| 13.3215 | |
| 13.3320 | |
| 13.3691 | |
| 13.2792 | |
| 13.2311 | |
| 13.2394 | |
| 13.3152 | |
| 13.3135 | |
| 13.3699 | |
| 13.3971 | |
| 13.4519 | |
| 13.4698 | |
| 13.6804 | |
| 13.6847 | |
| 13.6325 | |
| 13.9509 | |
| 14.0797 | |
| 14.1080 | |
| 14.1650 | |
| 14.4640 | |
| 14.1659 | |
| 14.4117 | |
| 13.8973 | |
| 13.7359 | |
| 14.1045 | |
| 13.9185 | |
| 13.8886 | |
| 13.4706 | |
| 13.2993 | |
| 13.0938 | |
| 13.1121 | |
| 13.1658 | |
| 13.2525 | |
| 12.7557 | |
| 12.6794 | |
| 12.7042 | |
| 12.7990 | |
| 12.5448 | |
| 12.4409 | |
| 12.6017 | |
| 12.8046 | |
| 12.7047 | |
| 12.8374 | |
| 12.4568 | |
| 12.4737 | |
| 12.4906 | |
| 12.6041 | |
| 12.3408 | |
| 12.3066 | |
| 12.2702 | |
| 12.1543 | |
| 12.4127 | |
| 12.3298 | |
| 12.3269 | |
| 12.3593 | |
| 12.4685 | |
| 12.4175 | |
| 12.4530 | |
| 12.4610 | |
| 12.4483 | |
| 12.4383 | |
| 12.5162 | |
| 12.4132 | |
| 12.2493 | |
| 12.2669 | |
| 12.2678 | |
| 12.2761 | |
| 12.2938 | |
| 12.2987 | |
| 12.2060 | |
| 12.1867 | |
| 12.1614 | |
| 12.0696 | |
| 12.2696 | |
| 12.3058 | |
| 12.2775 | |
| 12.3124 | |
| 12.2332 | |
| 12.3218 | |
| 12.3254 | |
| 12.2548 | |
| 12.2890 | |
| 12.2335 | |
| 12.2608 | |
| 12.0563 | |
| 12.0371 | |
| 12.0029 | |
| 12.0200 | |
| 12.0859 | |
| 12.0700 | |
| 12.0608 | |
| 12.1523 | |
| 12.2806 | |
| 12.3969 | |
| 12.4192 | |
| 12.4549 | |
| 12.2960 | |
| 12.3669 | |
| 12.2463 | |
| 12.0971 | |
| 12.1072 | |
| 12.1625 | |
| 12.2072 | |
| 12.1456 | |
| 12.2440 | |
| 12.1258 | |
| 12.0751 | |
| 12.1106 | |
| 12.0924 | |
| 12.2465 | |
| 12.3570 | |
| 12.6809 | |
| 12.8524 | |
| 12.8336 | |
| 12.8767 | |
| 12.9883 | |
| 12.8585 | |
| 12.8935 | |
| 12.8598 | |
| 12.8748 | |
| 12.9285 | |
| 12.9114 | |
| 12.8207 | |
| 12.8335 | |
| 12.8060 | |
| 12.9181 | |
| 12.8295 | |
| 12.9498 | |
| 12.9261 | |
| 12.9999 | |
| 13.3287 | |
| 13.4114 | |
| 13.3810 | |
| 13.4878 | |
| 13.4614 | |
| 13.4299 | |
| 13.4810 | |
| 13.6946 | |
| 13.9219 | |
| 13.9653 | |
| 14.0251 | |
| 13.9481 | |
| 14.0637 | |
| 0.0141 | |
| 14.1263 | |
| 14.2760 | |
| 14.2921 | |
| 14.7346 | |
| 14.5474 | |
| 14.3956 | |
| 14.6680 | |
| 14.9321 | |
| 14.9561 | |
| 14.8866 | |
| 14.7227 | |
| 14.7795 | |
| 14.7582 | |
| 14.7052 | |
| 14.6607 | |
| 14.6483 | |
| 14.7358 | |
| 14.7037 | |
| 14.7610 | |
| 14.7083 | |
| 14.7806 | |
| 14.7477 | |
| 14.7786 | |
| 14.6896 | |
| 14.7194 | |
| 14.6826 | |
| 14.8004 | |
| 14.7991 | |
| 14.8791 | |
| 14.7237 | |
| 14.7845 | |
| 14.7646 | |
| 14.8909 | |
| 14.6957 | |
| 14.7054 | |
| 14.5996 | |
| 14.5986 | |
| 14.6495 | |
| 14.6369 | |
| 14.5933 | |
| 14.6259 | |
| 14.5770 | |
| 14.4515 | |
| 14.5804 | |
| 14.5303 | |
| 14.5585 | |
| 14.5879 | |
| 14.6426 | |
| 14.6004 | |
| 14.5819 | |
| 14.6405 | |
| 14.5627 | |
| 14.5427 | |
| 14.5748 | |
| 14.6224 | |
| 14.5287 | |
| 14.5375 | |
| 14.5451 | |
| 14.4817 | |
| 14.5238 | |
| 14.4518 | |
| 14.5672 | |
| 14.4963 | |
| 14.4545 | |
| 14.5606 | |
| 14.4206 | |
| 14.4337 | |
| 14.4083 | |
| 14.4722 | |
| 14.5244 | |
| 14.5422 | |
| 14.5257 | |
| 14.5446 | |
| 14.4834 | |
| 14.6455 | |
| 14.4883 | |
| 14.4365 | |
| 14.3651 | |
| 14.2617 | |
| 14.3638 | |
| 14.2890 | |
| 14.1700 | |
| 14.2255 | |
| 14.2555 | |
| 14.3196 | |
| 14.2007 | |
| 14.3522 | |
| 14.4371 | |
| 14.2985 | |
| 14.1910 | |
| 14.2129 | |
| 14.2186 | |
| 14.1768 | |
| 14.2790 | |
| 14.2438 | |
| 14.3608 | |
| 14.2875 | |
| 14.3545 | |
| 14.4529 | |
| 14.2776 | |
| 14.1997 | |
| 14.1126 | |
| 14.0891 | |
| 13.9956 | |
| 13.8671 | |
| 13.9474 | |
| 13.9634 | |
| 13.8066 | |
| 13.9113 | |
| 13.8808 | |
| 13.9177 | |
| 13.9276 | |
| 13.9472 | |
| 13.9203 | |
| 13.8978 | |
| 13.9654 | |
| 13.8223 | |
| 14.2442 | |
| 14.2391 | |
| 14.3127 | |
| 14.3884 | |
| 14.4004 | |
| 14.3396 | |
| 14.3509 | |
| 14.4594 | |
| 14.5598 | |
| 14.5247 | |
| 14.4586 | |
| 14.6980 | |
| 14.6739 | |
| 14.5765 | |
| 14.6851 | |
| 14.7741 | |
| 14.8600 | |
| 14.9992 | |
| 15.0698 | |
| 15.1104 | |
| 15.2302 | |
| 15.3249 | |
| 15.5605 | |
| 15.6397 | |
| 15.8627 | |
| 15.8875 | |
| 16.0950 | |
| 16.1658 | |
| 16.0906 | |
| 16.0868 | |
| 16.2083 | |
| 16.1147 | |
| 16.2052 | |
| 16.2899 | |
| 16.3004 | |
| 16.5496 | |
| 16.5824 | |
| 16.6543 | |
| 16.5417 | |
| 16.4730 | |
| 16.4971 | |
| 16.6386 | |
| 16.6209 | |
| 16.7469 | |
| 16.7033 | |
| 16.6516 | |
| 16.4330 | |
| 16.5223 | |
| 16.4566 | |
| 16.6959 | |
| 16.7024 | |
| 16.8141 | |
| 16.7746 | |
| 16.7206 | |
| 16.5394 | |
| 16.4036 | |
| 16.4522 | |
| 16.3985 | |
| 16.2812 | |
| 16.2493 | |
| 16.2671 | |
| 16.3109 | |
| 16.2058 | |
| 16.1534 | |
| 16.1413 | |
| 16.1636 | |
| 16.1207 | |
| 16.0486 | |
| 16.1333 | |
| 16.1066 | |
| 16.1262 | |
| 16.0950 | |
| 16.1396 | |
| 15.9593 | |
| 15.9157 | |
| 8.0175 | |
| 7.9998 | |
| 7.9429 | |
| 7.8565 | |
| 7.9103 | |
| 7.7367 | |
| 7.9744 | |
| 7.8690 | |
| 7.8497 | |
| 7.8056 | |
| 7.8486 | |
| 7.9902 | |
| 7.9448 | |
| 7.9269 | |
| 7.9628 | |
| 7.9762 | |
| 7.8556 | |
| 7.9611 | |
| 8.1585 | |
| 8.2443 | |
| 8.2509 | |
| 8.1929 | |
| 8.2560 | |
| 8.4087 | |
| 8.4432 | |
| 8.4023 | |
| 8.4414 | |
| 8.3918 | |
| 8.3596 | |
| 8.3869 | |
| 8.3110 | |
| 8.5457 | |
| 8.4947 | |
| 8.4723 | |
| 8.3909 |