Sejarah kurs harian DZD /CHF sejak Selasa, 21 September 2004.
Maksimum dicapai pada
1 Dinar Algeria = 0.018785 Franc Swiss
minimum pada
1 Dinar Algeria = 0.006259 Franc Swiss
Date | DZD/CHF |
---|---|
0.006497 | |
0.006483 | |
0.006471 | |
0.006465 | |
0.006431 | |
0.006391 | |
0.006391 | |
0.006387 | |
0.006407 | |
0.006365 | |
0.006304 | |
0.006440 | |
0.006431 | |
0.006349 | |
0.006580 | |
0.006613 | |
0.006665 | |
0.006683 | |
0.006714 | |
0.006649 | |
0.006590 | |
0.006652 | |
0.006642 | |
0.006786 | |
0.006769 | |
0.006744 | |
0.006738 | |
0.006777 | |
0.006776 | |
0.006764 | |
0.006729 | |
0.006700 | |
0.006673 | |
0.006604 | |
0.006530 | |
0.006576 | |
0.006541 | |
0.006560 | |
0.006502 | |
0.006453 | |
0.006395 | |
0.006471 | |
0.006356 | |
0.006305 | |
0.006262 | |
0.006381 | |
0.006445 | |
0.006522 | |
0.006473 | |
0.006570 | |
0.006603 | |
0.006694 | |
0.006670 | |
0.006631 | |
0.006491 | |
0.006536 | |
0.006578 | |
0.006661 | |
0.006631 | |
0.006546 | |
0.006508 | |
0.006473 | |
0.006463 | |
0.006446 | |
0.006462 | |
0.006432 | |
0.006430 | |
0.006449 | |
0.006400 | |
0.006542 | |
0.006607 | |
0.006606 | |
0.006612 | |
0.006667 | |
0.006635 | |
0.006610 | |
0.006585 | |
0.006582 | |
0.006573 | |
0.006617 | |
0.006552 | |
0.006627 | |
0.006715 | |
0.006830 | |
0.006844 | |
0.006749 | |
0.006721 | |
0.006806 | |
0.006817 | |
0.006779 | |
0.006784 | |
0.006730 | |
0.006727 | |
0.006779 | |
0.006752 | |
0.006786 | |
0.006814 | |
0.006865 | |
0.006872 | |
0.006786 | |
0.007067 | |
0.007129 | |
0.007127 | |
0.007099 | |
0.007106 | |
0.007071 | |
0.007033 | |
0.006871 | |
0.006779 | |
0.006971 | |
0.006892 | |
0.006806 | |
0.006622 | |
0.006623 | |
0.006529 | |
0.006609 | |
0.006678 | |
0.006692 | |
0.006558 | |
0.006559 | |
0.006631 | |
0.006793 | |
0.006661 | |
0.006592 | |
0.006649 | |
0.006848 | |
0.006814 | |
0.006754 | |
0.006643 | |
0.006563 | |
0.006559 | |
0.006480 | |
0.006493 | |
0.006508 | |
0.006558 | |
0.006564 | |
0.006607 | |
0.006526 | |
0.006547 | |
0.006639 | |
0.006600 | |
0.006598 | |
0.006618 | |
0.006632 | |
0.006648 | |
0.006637 | |
0.006709 | |
0.006676 | |
0.006629 | |
0.006616 | |
0.006699 | |
0.006732 | |
0.006740 | |
0.006758 | |
0.006758 | |
0.006778 | |
0.006773 | |
0.006734 | |
0.006789 | |
0.006742 | |
0.006748 | |
0.006805 | |
0.006723 | |
0.006809 | |
0.006828 | |
0.006802 | |
0.006866 | |
0.006862 | |
0.006860 | |
0.006720 | |
0.006735 | |
0.006747 | |
0.006721 | |
0.006787 | |
0.006748 | |
0.006826 | |
0.006864 | |
0.006919 | |
0.006965 | |
0.007015 | |
0.007037 | |
0.006927 | |
0.006957 | |
0.007015 | |
0.006902 | |
0.006740 | |
0.006695 | |
0.006734 | |
0.006752 | |
0.006696 | |
0.006705 | |
0.006707 | |
0.006667 | |
0.006723 | |
0.006702 | |
0.006745 | |
0.006816 | |
0.007030 | |
0.007101 | |
0.007101 | |
0.007106 | |
0.007103 | |
0.007050 | |
0.007065 | |
0.007063 | |
0.007102 | |
0.007133 | |
0.007108 | |
0.007068 | |
0.007124 | |
0.007066 | |
0.007101 | |
0.007062 | |
0.007114 | |
0.007133 | |
0.007194 | |
0.007330 | |
0.007327 | |
0.007316 | |
0.007377 | |
0.007350 | |
0.007391 | |
0.007461 | |
0.007487 | |
0.007538 | |
0.007573 | |
0.007541 | |
0.007509 | |
0.007596 | |
0.007558 | |
0.007631 | |
0.007711 | |
0.007737 | |
0.007961 | |
0.007867 | |
0.007789 | |
0.008009 | |
0.008117 | |
0.008124 | |
0.008117 | |
0.008044 | |
0.008077 | |
0.008093 | |
0.008129 | |
0.008127 | |
0.008129 | |
0.008203 | |
0.008231 | |
0.008249 | |
0.008258 | |
0.008294 | |
0.008262 | |
0.008281 | |
0.008261 | |
0.008311 | |
0.008256 | |
0.008316 | |
0.008260 | |
0.008272 | |
0.008224 | |
0.008260 | |
0.008277 | |
0.008218 | |
0.008167 | |
0.008177 | |
0.008115 | |
0.008143 | |
0.008277 | |
0.008240 | |
0.008271 | |
0.008338 | |
0.008307 | |
0.008189 | |
0.008356 | |
0.008318 | |
0.008310 | |
0.008392 | |
0.008433 | |
0.008430 | |
0.008506 | |
0.008515 | |
0.008515 | |
0.008438 | |
0.008381 | |
0.008371 | |
0.008341 | |
0.008436 | |
0.008459 | |
0.008422 | |
0.008441 | |
0.008450 | |
0.008435 | |
0.008458 | |
0.008377 | |
0.008414 | |
0.008300 | |
0.008295 | |
0.008338 | |
0.008321 | |
0.008368 | |
0.008357 | |
0.008416 | |
0.008414 | |
0.008426 | |
0.008493 | |
0.008487 | |
0.008413 | |
0.008389 | |
0.008337 | |
0.008356 | |
0.008319 | |
0.008204 | |
0.008171 | |
0.008238 | |
0.008213 | |
0.008309 | |
0.008353 | |
0.008361 | |
0.008421 | |
0.008395 | |
0.008440 | |
0.008485 | |
0.008450 | |
0.008444 | |
0.008412 | |
0.008490 | |
0.008482 | |
0.008486 | |
0.008513 | |
0.008580 | |
0.008666 | |
0.008677 | |
0.008622 | |
0.008546 | |
0.008425 | |
0.008372 | |
0.008379 | |
0.008310 | |
0.008346 | |
0.008295 | |
0.008243 | |
0.008227 | |
0.008171 | |
0.008236 | |
0.008198 | |
0.008254 | |
0.008420 | |
0.008446 | |
0.008521 | |
0.008494 | |
0.008593 | |
0.008545 | |
0.008596 | |
0.008567 | |
0.008571 | |
0.008647 | |
0.008662 | |
0.008644 | |
0.008628 | |
0.008595 | |
0.008564 | |
0.008621 | |
0.008604 | |
0.008564 | |
0.008627 | |
0.008627 | |
0.008627 | |
0.008685 | |
0.008761 | |
0.008870 | |
0.008917 | |
0.008926 | |
0.008708 | |
0.008823 | |
0.008931 | |
0.008925 | |
0.008952 | |
0.008996 | |
0.008942 | |
0.008918 | |
0.009020 | |
0.008998 | |
0.009059 | |
0.009088 | |
0.009041 | |
0.009065 | |
0.009050 | |
0.009086 | |
0.009052 | |
0.008985 | |
0.009075 | |
0.009106 | |
0.009135 | |
0.009110 | |
0.009058 | |
0.009100 | |
0.009000 | |
0.008996 | |
0.009042 | |
0.009128 | |
0.009133 | |
0.009185 | |
0.009199 | |
0.009159 | |
0.009087 | |
0.009068 | |
0.009089 | |
0.009021 | |
0.008921 | |
0.008807 | |
0.008941 | |
0.008971 | |
0.008909 | |
0.008874 | |
0.008844 | |
0.008839 | |
0.008908 | |
0.008825 | |
0.008880 | |
0.008894 | |
0.008799 | |
0.008821 | |
0.008873 | |
0.008767 | |
0.008844 | |
0.008890 | |
0.008879 | |
0.008815 | |
0.008840 | |
0.008780 | |
0.008788 | |
0.008926 | |
0.008987 | |
0.009004 | |
0.008887 | |
0.008872 | |
0.008832 | |
0.008963 | |
0.008874 | |
0.008850 | |
0.008880 | |
0.008892 | |
0.008799 | |
0.008985 | |
0.009128 | |
0.009222 | |
0.009344 | |
0.009251 | |
0.009380 | |
0.009495 | |
0.009450 | |
0.009366 | |
0.009313 | |
0.009309 | |
0.009265 | |
0.009279 | |
0.009227 | |
0.009322 | |
0.009500 | |
0.009441 | |
0.009324 | |
0.009318 | |
0.009244 | |
0.009222 | |
0.009046 | |
0.009125 | |
0.009190 | |
0.009188 | |
0.009178 | |
0.009174 | |
0.009183 | |
0.009100 | |
0.008930 | |
0.009276 | |
0.009729 | |
0.009747 | |
0.009702 | |
0.009616 | |
0.009544 | |
0.009482 | |
0.009369 | |
0.009367 | |
0.009450 | |
0.009467 | |
0.009499 | |
0.009509 | |
0.009408 | |
0.009499 | |
0.009587 | |
0.009760 | |
0.009724 | |
0.009888 | |
0.009876 | |
0.009935 | |
0.010039 | |
0.010340 | |
0.010261 | |
0.010086 | |
0.010010 | |
0.009891 | |
0.009880 | |
0.009975 | |
0.009733 | |
0.009899 | |
0.011537 | |
0.011410 | |
0.011247 | |
0.011279 | |
0.011159 | |
0.011199 | |
0.011210 | |
0.011258 | |
0.011378 | |
0.011512 | |
0.011478 | |
0.011362 | |
0.011340 | |
0.011389 | |
0.011512 | |
0.011544 | |
0.011554 | |
0.011564 | |
0.011554 | |
0.011429 | |
0.011392 | |
0.011336 | |
0.011354 | |
0.011347 | |
0.011327 | |
0.011296 | |
0.011242 | |
0.011256 | |
0.011179 | |
0.011223 | |
0.011304 | |
0.011306 | |
0.011341 | |
0.011299 | |
0.011278 | |
0.011266 | |
0.011176 | |
0.011199 | |
0.011230 | |
0.011175 | |
0.011274 | |
0.011274 | |
0.011274 | |
0.011312 | |
0.011357 | |
0.011346 | |
0.011435 | |
0.011455 | |
0.011433 | |
0.011496 | |
0.011489 | |
0.011584 | |
0.011483 | |
0.011534 | |
0.011367 | |
0.011403 | |
0.011317 | |
0.011237 | |
0.011338 | |
0.011357 | |
0.011383 | |
0.011426 | |
0.011178 | |
0.011005 | |
0.011070 | |
0.011159 | |
0.011106 | |
0.011117 | |
0.011163 | |
0.011306 | |
0.011379 | |
0.011445 | |
0.011404 | |
0.011492 | |
0.011509 | |
0.011679 | |
0.011711 | |
0.011805 | |
0.012067 | |
0.012037 | |
0.011805 | |
0.011742 | |
0.011748 | |
0.011857 | |
0.011990 | |
0.012097 | |
0.012140 | |
0.012109 | |
0.011920 | |
0.011906 | |
0.011844 | |
0.011795 | |
0.011822 | |
0.011932 | |
0.011940 | |
0.011951 | |
0.011958 | |
0.011913 | |
0.011868 | |
0.011791 | |
0.011772 | |
0.011693 | |
0.011860 | |
0.011928 | |
0.011756 | |
0.011732 | |
0.011660 | |
0.011684 | |
0.011678 | |
0.011870 | |
0.011736 | |
0.011715 | |
0.011786 | |
0.011831 | |
0.011791 | |
0.011775 | |
0.011698 | |
0.011737 | |
0.011716 | |
0.011793 | |
0.011758 | |
0.011762 | |
0.011856 | |
0.011899 | |
0.011927 | |
0.011995 | |
0.011878 | |
0.011818 | |
0.011941 | |
0.012111 | |
0.012072 | |
0.012065 | |
0.012083 | |
0.012218 | |
0.012241 | |
0.012410 | |
0.012456 | |
0.012546 | |
0.012569 | |
0.012484 | |
0.012354 | |
0.012260 | |
0.012401 | |
0.012311 | |
0.012231 | |
0.012202 | |
0.012180 | |
0.012264 | |
0.012330 | |
0.012254 | |
0.012108 | |
0.012261 | |
0.012246 | |
0.012285 | |
0.012179 | |
0.012175 | |
0.012460 | |
0.012469 | |
0.012419 | |
0.012586 | |
0.012526 | |
0.012462 | |
0.012367 | |
0.012394 | |
0.012334 | |
0.012251 | |
0.012158 | |
0.011915 | |
0.011993 | |
0.012181 | |
0.012158 | |
0.012229 | |
0.012101 | |
0.011885 | |
0.011892 | |
0.010788 | |
0.011356 | |
0.010856 | |
0.010810 | |
0.010402 | |
0.010759 | |
0.011120 | |
0.011173 | |
0.011479 | |
0.011732 | |
0.011539 | |
0.011778 | |
0.011626 | |
0.011685 | |
0.011798 | |
0.012191 | |
0.012204 | |
0.012201 | |
0.012172 | |
0.012285 | |
0.012502 | |
0.012631 | |
0.012846 | |
0.012673 | |
0.012586 | |
0.012722 | |
0.012815 | |
0.012791 | |
0.013048 | |
0.013266 | |
0.013033 | |
0.012951 | |
0.013005 | |
0.013108 | |
0.013043 | |
0.012547 | |
0.012845 | |
0.012929 | |
0.013038 | |
0.013339 | |
0.013581 | |
0.013465 | |
0.013392 | |
0.013254 | |
0.013499 | |
0.013205 | |
0.012991 | |
0.013105 | |
0.013121 | |
0.013226 | |
0.013386 | |
0.013423 | |
0.013509 | |
0.013650 | |
0.013860 | |
0.013844 | |
0.014236 | |
0.014160 | |
0.014170 | |
0.014089 | |
0.014432 | |
0.014159 | |
0.014583 | |
0.014931 | |
0.015110 | |
0.015492 | |
0.015521 | |
0.015533 | |
0.015245 | |
0.014777 | |
0.014705 | |
0.014708 | |
0.014581 | |
0.014564 | |
0.014522 | |
0.014517 | |
0.014586 | |
0.014655 | |
0.014736 | |
0.014798 | |
0.014754 | |
0.014789 | |
0.014610 | |
0.014615 | |
0.014457 | |
0.014296 | |
0.014180 | |
0.014357 | |
0.014316 | |
0.014298 | |
0.014134 | |
0.014085 | |
0.013970 | |
0.013981 | |
0.013974 | |
0.013978 | |
0.014071 | |
0.014062 | |
0.014049 | |
0.014364 | |
0.014376 | |
0.014400 | |
0.014345 | |
0.014370 | |
0.014688 | |
0.014567 | |
0.014730 | |
0.014888 | |
0.014963 | |
0.014756 | |
0.014853 | |
0.014826 | |
0.014834 | |
0.014849 | |
0.014855 | |
0.014827 | |
0.014919 | |
0.014957 | |
0.014846 | |
0.015021 | |
0.015432 | |
0.015419 | |
0.015845 | |
0.015794 | |
0.015973 | |
0.015542 | |
0.015623 | |
0.015433 | |
0.015446 | |
0.016280 | |
0.015994 | |
0.016228 | |
0.016122 | |
0.016210 | |
0.016357 | |
0.016170 | |
0.016011 | |
0.015767 | |
0.015499 | |
0.015614 | |
0.014788 | |
0.015476 | |
0.016646 | |
0.017169 | |
0.016957 | |
0.017533 | |
0.017677 | |
0.017522 | |
0.017485 | |
0.017966 | |
0.018773 | |
0.018576 | |
0.018694 | |
0.017901 | |
0.017934 | |
0.018369 | |
0.018497 | |
0.018009 | |
0.017997 | |
0.018083 | |
0.017461 | |
0.017235 | |
0.016985 | |
0.016577 | |
0.016567 | |
0.016614 | |
0.016355 | |
0.016714 | |
0.016721 | |
0.016190 | |
0.016593 | |
0.016276 | |
0.016404 | |
0.016488 | |
0.016502 | |
0.016294 | |
0.015528 | |
0.015331 | |
0.015528 | |
0.015284 | |
0.015533 | |
0.015140 | |
0.015532 | |
0.015755 | |
0.016490 | |
0.016565 | |
0.016257 | |
0.016501 | |
0.016331 | |
0.016443 | |
0.016330 | |
0.016704 | |
0.016979 | |
0.017215 | |
0.016965 | |
0.016885 | |
0.016892 | |
0.016668 | |
0.016727 | |
0.016839 | |
0.017192 | |
0.017073 | |
0.017290 | |
0.017214 | |
0.017258 | |
0.017265 | |
0.017214 | |
0.017313 | |
0.017364 | |
0.017738 | |
0.017487 | |
0.017353 | |
0.017443 | |
0.017328 | |
0.017423 | |
0.017539 | |
0.017288 | |
0.017396 | |
0.017551 | |
0.017762 | |
0.017892 | |
0.017538 | |
0.017423 | |
0.017453 | |
0.017467 | |
0.017349 | |
0.017165 | |
0.017115 | |
0.017082 | |
0.017401 | |
0.017488 | |
0.017099 | |
0.016958 | |
0.016900 | |
0.017046 | |
0.016994 | |
0.017211 | |
0.017449 | |
0.017546 | |
0.017374 | |
0.017491 | |
0.017276 | |
0.017426 | |
0.017247 | |
0.017156 | |
0.016958 | |
0.017130 | |
0.017000 | |
0.016987 | |
0.017046 | |
0.017524 | |
0.016874 | |
0.017007 | |
0.017135 | |
0.017077 | |
0.017137 | |
0.017234 | |
0.016965 | |
0.017214 | |
0.017394 | |
0.017164 | |
0.017183 | |
0.017128 | |
0.016896 | |
0.016967 | |
0.016719 | |
0.016634 | |
0.016915 | |
0.016945 | |
0.016631 | |
0.016658 | |
0.016929 | |
0.016879 | |
0.016923 | |
0.016680 | |
0.016962 | |
0.016674 | |
0.016968 | |
0.016984 | |
0.017115 | |
0.017667 | |
0.017525 | |
0.017923 | |
0.017719 | |
0.017832 | |
0.017790 | |
0.017694 | |
0.017677 | |
0.017916 | |
0.017837 | |
0.017878 | |
0.017764 | |
0.017626 | |
0.017423 | |
0.017448 | |
0.017246 | |
0.017719 | |
0.018002 | |
0.017801 | |
0.017773 | |
0.017891 | |
0.017934 | |
0.017933 | |
0.018027 | |
0.017772 | |
0.017667 | |
0.017851 | |
0.017804 | |
0.017665 | |
0.017750 | |
0.018023 | |
0.017609 | |
0.017515 | |
0.017046 | |
0.017331 | |
0.017395 | |
0.017209 | |
0.017332 | |
0.017381 | |
0.017598 | |
0.017574 | |
0.017715 | |
0.017614 | |
0.017338 | |
0.017667 | |
0.017217 | |
0.016994 | |
0.016923 | |
0.016945 | |
0.016906 | |
0.016593 | |
0.016388 | |
0.016506 | |
0.016502 | |
0.016562 | |
0.016722 | |
0.016654 | |
0.016381 | |
0.016234 | |
0.016390 | |
0.016135 | |
0.016321 | |
0.016547 | |
0.016778 | |
0.016482 | |
0.016427 | |
0.016380 | |
0.016471 | |
0.015934 | |
0.015765 | |
0.016127 | |
0.016026 | |
0.015742 | |
0.015719 | |
0.016012 | |
0.016170 | |
0.016235 | |
0.016498 | |
0.016417 | |
0.016971 | |
0.017123 | |
0.017402 | |
0.017481 |