Historique dinar algérien / franc suisse

Historique des taux quotidiens DZD /CHF depuis le mardi, 23 octobre 2001.

Le maximum a été atteint le

1 dinar algérien = 0.022595 franc suisse

le minimum le

1 dinar algérien = 0.006640 franc suisse

Historique des prix CHF / DZD

Date DZD/CHF
0.006732
0.006740
0.006758
0.006758
0.006778
0.006773
0.006734
0.006789
0.006742
0.006748
0.006805
0.006723
0.006809
0.006828
0.006802
0.006866
0.006862
0.006860
0.006720
0.006735
0.006747
0.006721
0.006787
0.006748
0.006826
0.006864
0.006919
0.006965
0.007015
0.007037
0.006927
0.006957
0.007015
0.006902
0.006740
0.006695
0.006734
0.006752
0.006696
0.006705
0.006707
0.006667
0.006723
0.006702
0.006745
0.006816
0.007030
0.007101
0.007101
0.007106
0.007103
0.007050
0.007065
0.007063
0.007102
0.007133
0.007108
0.007068
0.007124
0.007066
0.007101
0.007062
0.007114
0.007133
0.007194
0.007330
0.007327
0.007316
0.007377
0.007350
0.007391
0.007461
0.007487
0.007538
0.007573
0.007541
0.007509
0.007596
0.007558
0.007631
0.007711
0.007737
0.007961
0.007867
0.007789
0.008009
0.008117
0.008124
0.008117
0.008044
0.008077
0.008093
0.008129
0.008127
0.008129
0.008203
0.008231
0.008249
0.008258
0.008294
0.008262
0.008281
0.008261
0.008311
0.008256
0.008316
0.008260
0.008272
0.008224
0.008260
0.008277
0.008218
0.008167
0.008177
0.008115
0.008143
0.008277
0.008240
0.008271
0.008338
0.008307
0.008189
0.008356
0.008318
0.008310
0.008392
0.008433
0.008430
0.008506
0.008515
0.008515
0.008438
0.008381
0.008371
0.008341
0.008436
0.008459
0.008422
0.008441
0.008450
0.008435
0.008458
0.008377
0.008414
0.008300
0.008295
0.008338
0.008321
0.008368
0.008357
0.008416
0.008414
0.008426
0.008493
0.008487
0.008413
0.008389
0.008337
0.008356
0.008319
0.008204
0.008171
0.008238
0.008213
0.008309
0.008353
0.008361
0.008421
0.008395
0.008440
0.008485
0.008450
0.008444
0.008412
0.008490
0.008482
0.008486
0.008513
0.008580
0.008666
0.008677
0.008622
0.008546
0.008425
0.008372
0.008379
0.008310
0.008346
0.008295
0.008243
0.008227
0.008171
0.008236
0.008198
0.008254
0.008420
0.008446
0.008521
0.008494
0.008593
0.008545
0.008596
0.008567
0.008571
0.008647
0.008662
0.008644
0.008628
0.008595
0.008564
0.008621
0.008604
0.008564
0.008627
0.008627
0.008627
0.008685
0.008761
0.008870
0.008917
0.008926
0.008708
0.008823
0.008931
0.008925
0.008952
0.008996
0.008942
0.008918
0.009020
0.008998
0.009059
0.009088
0.009041
0.009065
0.009050
0.009086
0.009052
0.008985
0.009075
0.009106
0.009135
0.009110
0.009058
0.009100
0.009000
0.008996
0.009042
0.009128
0.009133
0.009185
0.009199
0.009159
0.009087
0.009068
0.009089
0.009021
0.008921
0.008807
0.008941
0.008971
0.008909
0.008874
0.008844
0.008839
0.008908
0.008825
0.008880
0.008894
0.008799
0.008821
0.008873
0.008767
0.008844
0.008890
0.008879
0.008815
0.008840
0.008780
0.008788
0.008926
0.008987
0.009004
0.008887
0.008872
0.008832
0.008963
0.008874
0.008850
0.008880
0.008892
0.008799
0.008985
0.009128
0.009222
0.009344
0.009251
0.009380
0.009495
0.009450
0.009366
0.009313
0.009309
0.009265
0.009279
0.009227
0.009322
0.009500
0.009441
0.009324
0.009318
0.009244
0.009222
0.009046
0.009125
0.009190
0.009188
0.009178
0.009174
0.009183
0.009100
0.008930
0.009276
0.009729
0.009747
0.009702
0.009616
0.009544
0.009482
0.009369
0.009367
0.009450
0.009467
0.009499
0.009509
0.009408
0.009499
0.009587
0.009760
0.009724
0.009888
0.009876
0.009935
0.010039
0.010340
0.010261
0.010086
0.010010
0.009891
0.009880
0.009975
0.009733
0.009899
0.011537
0.011410
0.011247
0.011279
0.011159
0.011199
0.011210
0.011258
0.011378
0.011512
0.011478
0.011362
0.011340
0.011389
0.011512
0.011544
0.011554
0.011564
0.011554
0.011429
0.011392
0.011336
0.011354
0.011347
0.011327
0.011296
0.011242
0.011256
0.011179
0.011223
0.011304
0.011306
0.011341
0.011299
0.011278
0.011266
0.011176
0.011199
0.011230
0.011175
0.011274
0.011274
0.011274
0.011312
0.011357
0.011346
0.011435
0.011455
0.011433
0.011496
0.011489
0.011584
0.011483
0.011534
0.011367
0.011403
0.011317
0.011237
0.011338
0.011357
0.011383
0.011426
0.011178
0.011005
0.011070
0.011159
0.011106
0.011117
0.011163
0.011306
0.011379
0.011445
0.011404
0.011492
0.011509
0.011679
0.011711
0.011805
0.012067
0.012037
0.011805
0.011742
0.011748
0.011857
0.011990
0.012097
0.012140
0.012109
0.011920
0.011906
0.011844
0.011795
0.011822
0.011932
0.011940
0.011951
0.011958
0.011913
0.011868
0.011791
0.011772
0.011693
0.011860
0.011928
0.011756
0.011732
0.011660
0.011684
0.011678
0.011870
0.011736
0.011715
0.011786
0.011831
0.011791
0.011775
0.011698
0.011737
0.011716
0.011793
0.011758
0.011762
0.011856
0.011899
0.011927
0.011995
0.011878
0.011818
0.011941
0.012111
0.012072
0.012065
0.012083
0.012218
0.012241
0.012410
0.012456
0.012546
0.012569
0.012484
0.012354
0.012260
0.012401
0.012311
0.012231
0.012202
0.012180
0.012264
0.012330
0.012254
0.012108
0.012261
0.012246
0.012285
0.012179
0.012175
0.012460
0.012469
0.012419
0.012586
0.012526
0.012462
0.012367
0.012394
0.012334
0.012251
0.012158
0.011915
0.011993
0.012181
0.012158
0.012229
0.012101
0.011885
0.011892
0.010788
0.011356
0.010856
0.010810
0.010402
0.010759
0.011120
0.011173
0.011479
0.011732
0.011539
0.011778
0.011626
0.011685
0.011798
0.012191
0.012204
0.012201
0.012172
0.012285
0.012502
0.012631
0.012846
0.012673
0.012586
0.012722
0.012815
0.012791
0.013048
0.013266
0.013033
0.012951
0.013005
0.013108
0.013043
0.012547
0.012845
0.012929
0.013038
0.013339
0.013581
0.013465
0.013392
0.013254
0.013499
0.013205
0.012991
0.013105
0.013121
0.013226
0.013386
0.013423
0.013509
0.013650
0.013860
0.013844
0.014236
0.014160
0.014170
0.014089
0.014432
0.014159
0.014583
0.014931
0.015110
0.015492
0.015521
0.015533
0.015245
0.014777
0.014705
0.014708
0.014581
0.014564
0.014522
0.014517
0.014586
0.014655
0.014736
0.014798
0.014754
0.014789
0.014610
0.014615
0.014457
0.014296
0.014180
0.014357
0.014316
0.014298
0.014134
0.014085
0.013970
0.013981
0.013974
0.013978
0.014071
0.014062
0.014049
0.014364
0.014376
0.014400
0.014345
0.014370
0.014688
0.014567
0.014730
0.014888
0.014963
0.014756
0.014853
0.014826
0.014834
0.014849
0.014855
0.014827
0.014919
0.014957
0.014846
0.015021
0.015432
0.015419
0.015845
0.015794
0.015973
0.015542
0.015623
0.015433
0.015446
0.016280
0.015994
0.016228
0.016122
0.016210
0.016357
0.016170
0.016011
0.015767
0.015499
0.015614
0.014788
0.015476
0.016646
0.017169
0.016957
0.017533
0.017677
0.017522
0.017485
0.017966
0.018773
0.018576
0.018694
0.017901
0.017934
0.018369
0.018497
0.018009
0.017997
0.018083
0.017461
0.017235
0.016985
0.016577
0.016567
0.016614
0.016355
0.016714
0.016721
0.016190
0.016593
0.016276
0.016404
0.016488
0.016502
0.016294
0.015528
0.015331
0.015528
0.015284
0.015533
0.015140
0.015532
0.015755
0.016490
0.016565
0.016257
0.016501
0.016331
0.016443
0.016330
0.016704
0.016979
0.017215
0.016965
0.016885
0.016892
0.016668
0.016727
0.016839
0.017192
0.017073
0.017290
0.017214
0.017258
0.017265
0.017214
0.017313
0.017364
0.017738
0.017487
0.017353
0.017443
0.017328
0.017423
0.017539
0.017288
0.017396
0.017551
0.017762
0.017892
0.017538
0.017423
0.017453
0.017467
0.017349
0.017165
0.017115
0.017082
0.017401
0.017488
0.017099
0.016958
0.016900
0.017046
0.016994
0.017211
0.017449
0.017546
0.017374
0.017491
0.017276
0.017426
0.017247
0.017156
0.016958
0.017130
0.017000
0.016987
0.017046
0.017524
0.016874
0.017007
0.017135
0.017077
0.017137
0.017234
0.016965
0.017214
0.017394
0.017164
0.017183
0.017128
0.016896
0.016967
0.016719
0.016634
0.016915
0.016945
0.016631
0.016658
0.016929
0.016879
0.016923
0.016680
0.016962
0.016674
0.016968
0.016984
0.017115
0.017667
0.017525
0.017923
0.017719
0.017832
0.017790
0.017694
0.017677
0.017916
0.017837
0.017878
0.017764
0.017626
0.017423
0.017448
0.017246
0.017719
0.018002
0.017801
0.017773
0.017891
0.017934
0.017933
0.018027
0.017772
0.017667
0.017851
0.017804
0.017665
0.017750
0.018023
0.017609
0.017515
0.017046
0.017331
0.017395
0.017209
0.017332
0.017381
0.017598
0.017574
0.017715
0.017614
0.017338
0.017667
0.017217
0.016994
0.016923
0.016945
0.016906
0.016593
0.016388
0.016506
0.016502
0.016562
0.016722
0.016654
0.016381
0.016234
0.016390
0.016135
0.016321
0.016547
0.016778
0.016482
0.016427
0.016380
0.016471
0.015934
0.015765
0.016127
0.016026
0.015742
0.015719
0.016012
0.016170
0.016235
0.016498
0.016417
0.016971
0.017123
0.017402
0.017481
0.017636
0.017396
0.017578
0.017658
0.017481
0.017193
0.017342
0.017731
0.017724
0.016994
0.017085
0.017176
0.017572
0.017537
0.017742
0.017478
0.017668
0.017931
0.017964
0.018200
0.018431
0.018486
0.018452
0.018660
0.018496
0.018181
0.017960
0.018255
0.017889
0.017839
0.017756
0.017389
0.017462
0.017806
0.017290
0.017393
0.017192
0.017225
0.017912
0.018152
0.018220
0.018282
0.018699
0.018965
0.018884
0.019029
0.017828
0.017315
0.017572
0.017319
0.017393
0.017421
0.017524
0.017794
0.018118
0.018012
0.018230
0.018014
0.017942
0.017767
0.017245
0.017576
0.017543
0.017805
0.017335
0.017462
0.016835
0.016625
0.016462
0.016392
0.016323
0.016430
0.017156
0.017400
0.017914
0.017701
0.017345
0.017044
0.017316
0.017204
0.016629
0.017075
0.017215
0.017320
0.017284
0.017364
0.017154
0.017327
0.017800
0.017856
0.017642
0.017986
0.018160
0.018434
0.018482
0.019106
0.018295
0.018442
0.018510
0.019058
0.019224
0.018792
0.019041
0.018850
0.019105
0.018997
0.018837
0.018957
0.019336
0.018797
0.018718
0.018666
0.018521
0.018268
0.018233
0.018588
0.018677
0.018920
0.020012
0.019724
0.019796
0.020207
0.019506
0.020103
0.019792
0.020416
0.020764
0.021010
0.020993
0.021514
0.020916
0.020972
0.021365
0.021465
0.021350
0.021920
0.022058
0.021648
0.021514
0.021408
0.021651
0.021880
0.021718
0.021147
0.021577
0.021487
0.021512
0.021582
0.021127
0.021674
0.021083