Sejarah kurs harian DZD /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dinar Algeria = 1.7715 Dolar Liberia
minimum pada
1 Dinar Algeria = 0.0138 Dolar Liberia
Date | DZD/LRD |
---|---|
1.4356 | |
1.4316 | |
1.4349 | |
1.4275 | |
1.4297 | |
1.4331 | |
1.4260 | |
1.4262 | |
1.4181 | |
1.4154 | |
1.4135 | |
1.4088 | |
1.4090 | |
1.4097 | |
1.4036 | |
1.4039 | |
1.4019 | |
1.4039 | |
1.3940 | |
1.3970 | |
1.3958 | |
1.4034 | |
1.4035 | |
1.3945 | |
1.3908 | |
1.3781 | |
1.3622 | |
1.3562 | |
1.3559 | |
1.3551 | |
1.3563 | |
1.3587 | |
1.3607 | |
1.3606 | |
1.3605 | |
1.3648 | |
1.3706 | |
1.3757 | |
1.3749 | |
1.3696 | |
1.3660 | |
1.3547 | |
1.3318 | |
1.3239 | |
1.3017 | |
1.2649 | |
1.2463 | |
1.2273 | |
1.2295 | |
1.2297 | |
1.2254 | |
1.2218 | |
1.2057 | |
1.2022 | |
1.1751 | |
1.1704 | |
1.1542 | |
1.1240 | |
1.1503 | |
1.1521 | |
1.1547 | |
1.1510 | |
1.1351 | |
1.1288 | |
1.1241 | |
1.1229 | |
1.1195 | |
1.1167 | |
1.1133 | |
1.1110 | |
1.1041 | |
1.1063 | |
1.0988 | |
1.0940 | |
1.0947 | |
1.0961 | |
1.0923 | |
1.0954 | |
1.0916 | |
1.0976 | |
1.0951 | |
1.0970 | |
1.0954 | |
1.0842 | |
1.0745 | |
1.0649 | |
1.0585 | |
1.0448 | |
1.0412 | |
1.0373 | |
1.0402 | |
1.0459 | |
1.0418 | |
1.0360 | |
1.0426 | |
1.0421 | |
1.0498 | |
1.0356 | |
1.0395 | |
1.0432 | |
1.0507 | |
1.0768 | |
1.0752 | |
1.0784 | |
1.0915 | |
1.0943 | |
1.0894 | |
1.0908 | |
1.0866 | |
1.0814 | |
1.0728 | |
1.0606 | |
1.0474 | |
1.0321 | |
1.0242 | |
1.0184 | |
1.0199 | |
1.0211 | |
1.0299 | |
1.0408 | |
1.0684 | |
1.0922 | |
1.1304 | |
1.1878 | |
1.2388 | |
1.2499 | |
1.2483 | |
1.2516 | |
1.2575 | |
1.2650 | |
1.2719 | |
1.2690 | |
1.2689 | |
1.2682 | |
1.2748 | |
1.2764 | |
1.2749 | |
1.2752 | |
1.2767 | |
1.2793 | |
1.2792 | |
1.2814 | |
1.2848 | |
1.2888 | |
1.2859 | |
1.2902 | |
1.2878 | |
1.2880 | |
1.2924 | |
1.3052 | |
1.3059 | |
1.2964 | |
1.2964 | |
1.3014 | |
1.3020 | |
1.3031 | |
1.3093 | |
1.3033 | |
1.2973 | |
1.2900 | |
1.2879 | |
1.2860 | |
1.2676 | |
1.2627 | |
1.2436 | |
1.2358 | |
1.2246 | |
1.2284 | |
1.2145 | |
1.2190 | |
1.2208 | |
1.2296 | |
1.3488 | |
1.4084 | |
1.4641 | |
1.5165 | |
1.5405 | |
1.5417 | |
1.5354 | |
1.5442 | |
1.5507 | |
1.5492 | |
1.5578 | |
1.5525 | |
1.5525 | |
1.5492 | |
1.5489 | |
1.5587 | |
1.5564 | |
1.5502 | |
1.5478 | |
1.5455 | |
1.5469 | |
1.5502 | |
1.5504 | |
1.5474 | |
1.5395 | |
1.5466 | |
1.5378 | |
1.5426 | |
1.5412 | |
1.5458 | |
1.5639 | |
1.5606 | |
1.5957 | |
1.6035 | |
1.6441 | |
1.6612 | |
1.6510 | |
1.6360 | |
1.6284 | |
1.6317 | |
1.6240 | |
1.6198 | |
1.6088 | |
1.5949 | |
1.5827 | |
1.5752 | |
1.5690 | |
1.5696 | |
1.5760 | |
1.5967 | |
1.6062 | |
1.6242 | |
1.7623 | |
1.7685 | |
1.7669 | |
1.7700 | |
1.7586 | |
1.7517 | |
1.7226 | |
1.7313 | |
1.7310 | |
1.7430 | |
1.7232 | |
1.7099 | |
1.6915 | |
1.6996 | |
1.7046 | |
1.6890 | |
1.6906 | |
1.6887 | |
1.6646 | |
1.6510 | |
1.6429 | |
1.6225 | |
1.6295 | |
1.6007 | |
1.5440 | |
1.5170 | |
1.5008 | |
1.4496 | |
1.4189 | |
1.4004 | |
1.3852 | |
1.3757 | |
1.3654 | |
1.3648 | |
1.3671 | |
1.3543 | |
1.3634 | |
1.3599 | |
1.3540 | |
1.3504 | |
1.3649 | |
1.3590 | |
1.3474 | |
1.3446 | |
1.3356 | |
1.3310 | |
1.3250 | |
1.3276 | |
1.3350 | |
1.3329 | |
1.3321 | |
1.3398 | |
1.3260 | |
1.3303 | |
1.3160 | |
1.3234 | |
1.3264 | |
1.3206 | |
1.3160 | |
1.3185 | |
1.3118 | |
1.3036 | |
1.3069 | |
1.3086 | |
1.3030 | |
1.2902 | |
1.2828 | |
1.2874 | |
1.3022 | |
1.3649 | |
1.3355 | |
1.2812 | |
1.2569 | |
1.2058 | |
1.1931 | |
1.1888 | |
1.1773 | |
1.1400 | |
1.1466 | |
1.1441 | |
1.1444 | |
1.1424 | |
1.1477 | |
1.1536 | |
1.1545 | |
1.1549 | |
1.1515 | |
1.1467 | |
1.1449 | |
1.1436 | |
1.1084 | |
1.1046 | |
1.0834 | |
1.1375 | |
1.1199 | |
1.1156 | |
1.0940 | |
1.0934 | |
1.0902 | |
1.0880 | |
1.0886 | |
1.0919 | |
1.0919 | |
1.0875 | |
1.0701 | |
1.0352 | |
1.0350 | |
1.0370 | |
1.0378 | |
1.0371 | |
1.0388 | |
1.0413 | |
1.0508 | |
1.0554 | |
1.0353 | |
1.0489 | |
1.0442 | |
1.0432 | |
1.0540 | |
0.8303 | |
0.8273 | |
0.8610 | |
0.8690 | |
0.8663 | |
0.8607 | |
0.8615 | |
0.8673 | |
0.8732 | |
0.8658 | |
0.8690 | |
0.8322 | |
0.8421 | |
0.8310 | |
0.8238 | |
0.8333 | |
0.8152 | |
0.8358 | |
0.8338 | |
0.8406 | |
0.8177 | |
0.8258 | |
0.8260 | |
0.8172 | |
0.8275 | |
0.8308 | |
0.8269 | |
0.8305 | |
0.8168 | |
0.8243 | |
0.8205 | |
0.8198 | |
0.8156 | |
0.8835 | |
0.8247 | |
0.8208 | |
0.8182 | |
0.8188 | |
0.8273 | |
0.8179 | |
0.8168 | |
0.8245 | |
0.8262 | |
0.8221 | |
0.8299 | |
0.8226 | |
0.8214 | |
0.8198 | |
0.8489 | |
0.8548 | |
0.8568 | |
0.8169 | |
0.8192 | |
0.8119 | |
0.8165 | |
0.8043 | |
0.8002 | |
0.7648 | |
0.7856 | |
0.7863 | |
0.7980 | |
0.7807 | |
0.7992 | |
0.7889 | |
0.7969 | |
0.7914 | |
0.7909 | |
0.7914 | |
0.8167 | |
0.7967 | |
0.7869 | |
0.7993 | |
0.7918 | |
0.7765 | |
0.7832 | |
0.7961 | |
0.7981 | |
0.7923 | |
0.7862 | |
0.7883 | |
0.7891 | |
0.7990 | |
0.7962 | |
0.8061 | |
0.8128 | |
0.8130 | |
0.8100 | |
0.8026 | |
0.8137 | |
0.8055 | |
0.7989 | |
0.7921 | |
0.7872 | |
0.8014 | |
0.7971 | |
0.8161 | |
0.8108 | |
0.8133 | |
0.8381 | |
0.8339 | |
0.8342 | |
0.8460 | |
0.8212 | |
0.8514 | |
0.8512 | |
0.8628 | |
0.8516 | |
0.8594 | |
0.8563 | |
0.8498 | |
0.8654 | |
0.8548 | |
0.8612 | |
0.8501 | |
0.8510 | |
0.8574 | |
0.8604 | |
0.8682 | |
0.8639 | |
0.8607 | |
0.8548 | |
0.8747 | |
0.8694 | |
0.8764 | |
0.8684 | |
0.8800 | |
0.8929 | |
0.8924 | |
0.8981 | |
0.9029 | |
0.9099 | |
0.9915 | |
1.0354 | |
1.0402 | |
1.0378 | |
1.0403 | |
1.0487 | |
1.0581 | |
1.0490 | |
1.0632 | |
1.0651 | |
1.0802 | |
1.0884 | |
1.0886 | |
1.0941 | |
1.0995 | |
1.0961 | |
1.0969 | |
1.1103 | |
1.1243 | |
1.1314 | |
1.1312 | |
1.1374 | |
1.1385 | |
1.1452 | |
1.1461 | |
1.1579 | |
1.1587 | |
1.1633 | |
1.1534 | |
1.1398 | |
1.1389 | |
1.1226 | |
1.1198 | |
1.0595 | |
1.0787 | |
1.0509 | |
1.0806 | |
1.0980 | |
1.0885 | |
1.0874 | |
1.0773 | |
1.0869 | |
1.0847 | |
1.0893 | |
1.0760 | |
1.0351 | |
1.0351 | |
1.0992 | |
1.1002 | |
1.0983 | |
1.0897 | |
1.0896 | |
1.0967 | |
1.0882 | |
1.0602 | |
1.0320 | |
1.0318 | |
1.0291 | |
1.0315 | |
1.0255 | |
1.0066 | |
1.0036 | |
1.0055 | |
1.0059 | |
0.9965 | |
0.9803 | |
0.9791 | |
0.9851 | |
0.9888 | |
0.9483 | |
0.9489 | |
0.9601 | |
0.9630 | |
0.9519 | |
0.9649 | |
0.9700 | |
0.9699 | |
0.9715 | |
0.9524 | |
0.9397 | |
0.9638 | |
0.9362 | |
0.9380 | |
0.9619 | |
0.9520 | |
0.9481 | |
0.9402 | |
0.9337 | |
0.9335 | |
0.9551 | |
0.9477 | |
0.9447 | |
0.9459 | |
0.9439 | |
0.9422 | |
0.9378 | |
0.9366 | |
0.9399 | |
0.9373 | |
0.9427 | |
0.9489 | |
0.9479 | |
0.9497 | |
0.9557 | |
0.9503 | |
0.9511 | |
0.9519 | |
0.9342 | |
0.9247 | |
0.9267 | |
0.9320 | |
0.9284 | |
0.9362 | |
0.9356 | |
0.9197 | |
0.9249 | |
0.9264 | |
0.9093 | |
0.9237 | |
0.9195 | |
0.9292 | |
0.9195 | |
0.9214 | |
0.9348 | |
0.9275 | |
0.9225 | |
0.9209 | |
0.9129 | |
0.8999 | |
0.8988 | |
0.9114 | |
0.9168 | |
0.9185 | |
0.9152 | |
0.9427 | |
0.9439 | |
0.9570 | |
0.9653 | |
0.9729 | |
0.9739 | |
0.9982 | |
0.9916 | |
0.9930 | |
1.0011 | |
0.9986 | |
0.9932 | |
0.9781 | |
0.9921 | |
0.9808 | |
0.9899 | |
0.9917 | |
0.9846 | |
0.9838 | |
0.9876 | |
0.9772 | |
0.9785 | |
0.9770 | |
0.9568 | |
0.9448 | |
0.9429 | |
0.9497 | |
0.9697 | |
0.9618 | |
0.9708 | |
0.9672 | |
0.9637 | |
0.9612 | |
0.9724 | |
0.9725 | |
0.9886 | |
0.9783 | |
0.9830 | |
0.9670 | |
0.9621 | |
0.9712 | |
0.9766 | |
0.9713 | |
0.9814 | |
1.0080 | |
0.9983 | |
0.9894 | |
0.9958 | |
0.9964 | |
0.9947 | |
0.9966 | |
1.0040 | |
1.0016 | |
0.9943 | |
1.0038 | |
1.0073 | |
1.0018 | |
0.9881 | |
0.9873 | |
0.9902 | |
1.0045 | |
1.0197 | |
1.0044 | |
1.0031 | |
0.9915 | |
0.9952 | |
0.9902 | |
1.0012 | |
0.9965 | |
1.0042 | |
0.9984 | |
0.9988 | |
0.9906 | |
0.9886 | |
0.9952 | |
0.9837 | |
0.9507 | |
0.9710 | |
0.9478 | |
0.9359 | |
0.9179 | |
0.9258 | |
0.9356 | |
0.9361 | |
0.9368 | |
0.9708 | |
0.9746 | |
0.9744 | |
0.9658 | |
0.9897 | |
0.9793 | |
0.9722 | |
0.9611 | |
0.9518 | |
0.9432 | |
0.9487 | |
0.9578 | |
0.9615 | |
0.9529 | |
0.9813 | |
0.9728 | |
0.9729 | |
0.9496 | |
0.9730 | |
0.9518 | |
0.9534 | |
0.9415 | |
0.9287 | |
0.9362 | |
0.9439 | |
0.9495 | |
0.9540 | |
0.9675 | |
0.9614 | |
0.9441 | |
0.9821 | |
0.9751 | |
0.9624 | |
0.9903 | |
0.9624 | |
0.9739 | |
0.9823 | |
0.9885 | |
0.9735 | |
0.9748 | |
0.9683 | |
0.9749 | |
0.9868 | |
0.9897 | |
0.9776 | |
0.9702 | |
0.9553 | |
0.8985 | |
0.8978 | |
0.9046 | |
0.9248 | |
0.9349 | |
0.9222 | |
0.9498 | |
0.9726 | |
0.9787 | |
0.9918 | |
0.9998 | |
1.0026 | |
0.9980 | |
1.0065 | |
0.9905 | |
0.9910 | |
0.9971 | |
0.9822 | |
1.0010 | |
0.9873 | |
0.9938 | |
0.9784 | |
0.9919 | |
0.9658 | |
0.9611 | |
0.9527 | |
0.9545 | |
0.9343 | |
0.9646 | |
0.9417 | |
0.9391 | |
0.9319 | |
0.9387 | |
0.9145 | |
0.9089 | |
0.8870 | |
0.8968 | |
0.9023 | |
0.8758 | |
0.8900 | |
0.8934 | |
0.8932 | |
0.8914 | |
0.8922 | |
0.8982 | |
0.9039 | |
0.8958 | |
0.9015 | |
0.9040 | |
0.9038 | |
0.8969 | |
0.8933 | |
0.8826 | |
0.8934 | |
0.8972 | |
0.8787 | |
0.9270 | |
0.9395 | |
0.9453 | |
0.9524 | |
0.9837 | |
1.0393 | |
1.0393 | |
1.0377 | |
1.0257 | |
1.0497 | |
1.0408 | |
1.0391 | |
1.0399 | |
1.0436 | |
1.0462 | |
1.0251 | |
1.0448 | |
1.0434 | |
1.0266 | |
1.0257 | |
1.0189 | |
1.0108 | |
1.0070 | |
1.0100 | |
0.9964 | |
0.9989 | |
0.9953 | |
0.9724 | |
0.9840 | |
0.9670 | |
0.9717 | |
0.9534 | |
0.9527 | |
0.9495 | |
0.9608 | |
0.9286 | |
0.9599 | |
0.9514 | |
0.9461 | |
0.9587 | |
0.9545 | |
0.9339 | |
0.9583 | |
0.9252 | |
0.9188 | |
0.9231 | |
0.9250 | |
0.9239 | |
0.9159 | |
0.9056 | |
0.9215 | |
0.9202 | |
0.9319 | |
0.9215 | |
0.9191 | |
0.9174 | |
0.9009 | |
0.9036 | |
0.8965 | |
0.9001 | |
0.9091 | |
0.9175 | |
0.9119 | |
0.9076 | |
0.9174 | |
0.9011 | |
0.8913 | |
0.8983 | |
0.9047 | |
0.9050 | |
0.9092 | |
0.8992 | |
0.8937 | |
0.9054 | |
0.8997 | |
0.8976 | |
0.8815 | |
0.8866 | |
0.8739 | |
0.8726 | |
0.8752 | |
0.8722 | |
0.8571 | |
0.8541 | |
0.8680 | |
0.8637 | |
0.8519 | |
0.6824 | |
0.6833 | |
0.6814 | |
0.6814 | |
0.6838 | |
0.6928 | |
0.6859 | |
0.6813 | |
0.6835 | |
0.6775 | |
0.6844 | |
0.6834 | |
0.6887 | |
0.6823 | |
0.6866 | |
0.6917 | |
0.6962 | |
0.6915 | |
0.6909 | |
0.6649 | |
0.6634 | |
0.6725 | |
0.6603 | |
0.6605 | |
0.6697 | |
0.6676 | |
0.6816 | |
0.6800 | |
0.6762 | |
0.6846 | |
0.6793 | |
0.6769 | |
0.6694 | |
0.6693 | |
0.6621 | |
0.6651 | |
0.6659 | |
0.6629 | |
0.6664 | |
0.6668 | |
0.6675 | |
0.6718 | |
0.6784 | |
0.6786 | |
0.6759 | |
0.6880 | |
0.6791 | |
0.6751 | |
0.6822 | |
0.6700 | |
0.6741 | |
0.6647 | |
0.6675 | |
0.6754 | |
0.6598 | |
0.6669 | |
0.6648 | |
0.6680 | |
0.6700 | |
0.6694 | |
0.6713 | |
0.6780 | |
0.6696 | |
0.6751 | |
0.6621 | |
0.6718 | |
0.6745 | |
0.6747 | |
0.6698 | |
0.6838 | |
0.6810 | |
0.6844 | |
0.6804 | |
0.6858 | |
0.6782 | |
0.6754 | |
0.6746 | |
0.6678 | |
0.6832 | |
0.6752 | |
0.6828 | |
0.6784 | |
0.6726 | |
0.6713 | |
0.6720 | |
0.6738 | |
0.6670 | |
0.6654 | |
0.6659 | |
0.6723 | |
0.6632 | |
0.6831 | |
0.6965 | |
0.6754 | |
0.6806 | |
0.6837 | |
0.6877 | |
0.6918 | |
0.6879 | |
0.6843 | |
0.6521 | |
0.6522 | |
0.6522 | |
0.6506 | |
0.6503 | |
0.6542 | |
0.6575 | |
0.6551 | |
0.6535 | |
0.6485 | |
0.6490 | |
0.6471 | |
0.6523 | |
0.6522 | |
0.6517 | |
0.6556 | |
0.6538 | |
0.6506 | |
0.6596 | |
0.6525 | |
0.6498 | |
0.6877 | |
0.6882 | |
0.6863 | |
0.6871 | |
0.6862 | |
0.6169 | |
0.6203 | |
0.6157 | |
0.6200 | |
0.6236 | |
0.6230 | |
0.6215 | |
0.6226 | |
0.6213 | |
0.6229 | |
0.6229 |