Historis Dinar Algeria / Dolar Liberia

Sejarah kurs harian DZD /LRD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dinar Algeria = 1.7715 Dolar Liberia

minimum pada

1 Dinar Algeria = 0.6575 Dolar Liberia

sejarah harga LRD / DZD

Date DZD/LRD
1.3577
1.3638
1.3652
1.3598
1.3588
1.3579
1.3592
1.3613
1.3604
1.3651
1.3635
1.3698
1.3644
1.3706
1.3747
1.3809
1.3852
1.3868
1.3884
1.3943
1.3944
1.3861
1.3773
1.3862
1.3848
1.3904
1.4069
1.4158
1.4344
1.4404
1.4310
1.4295
1.3903
1.3848
1.3746
1.3728
1.3671
1.3668
1.3574
1.3632
1.3673
1.3897
1.4028
1.4023
1.4104
1.4070
1.4055
1.4055
1.3996
1.3782
1.3741
1.5461
1.5466
1.5553
1.5507
1.5463
1.5433
1.5478
1.5452
1.5453
1.5469
1.5459
1.5348
1.5382
1.5112
1.5144
1.5160
1.5070
1.4915
1.5039
1.5073
1.5167
1.5074
1.4940
1.4821
1.4923
1.4971
1.4877
1.4761
1.4711
1.4807
1.4602
1.4530
1.4463
1.4024
1.3863
1.3782
1.3472
1.3515
1.3516
1.3449
1.3387
1.3454
1.3694
1.4134
1.4427
1.4393
1.4376
1.4433
1.4527
1.4648
1.4737
1.4820
1.4712
1.4576
1.4521
1.4577
1.4518
1.4515
1.4513
1.4496
1.4513
1.4475
1.4457
1.4465
1.4401
1.4379
1.4382
1.4382
1.4390
1.4371
1.4425
1.4408
1.4356
1.4316
1.4349
1.4275
1.4297
1.4331
1.4260
1.4262
1.4181
1.4154
1.4135
1.4088
1.4090
1.4097
1.4036
1.4039
1.4019
1.4039
1.3940
1.3970
1.3958
1.4034
1.4035
1.3945
1.3908
1.3781
1.3622
1.3562
1.3559
1.3551
1.3563
1.3587
1.3607
1.3606
1.3605
1.3648
1.3706
1.3757
1.3749
1.3696
1.3660
1.3547
1.3318
1.3239
1.3017
1.2649
1.2463
1.2273
1.2295
1.2297
1.2254
1.2218
1.2057
1.2022
1.1751
1.1704
1.1542
1.1240
1.1503
1.1521
1.1547
1.1510
1.1351
1.1288
1.1241
1.1229
1.1195
1.1167
1.1133
1.1110
1.1041
1.1063
1.0988
1.0940
1.0947
1.0961
1.0923
1.0954
1.0916
1.0976
1.0951
1.0970
1.0954
1.0842
1.0745
1.0649
1.0585
1.0448
1.0412
1.0373
1.0402
1.0459
1.0418
1.0360
1.0426
1.0421
1.0498
1.0356
1.0395
1.0432
1.0507
1.0768
1.0752
1.0784
1.0915
1.0943
1.0894
1.0908
1.0866
1.0814
1.0728
1.0606
1.0474
1.0321
1.0242
1.0184
1.0199
1.0211
1.0299
1.0408
1.0684
1.0922
1.1304
1.1878
1.2388
1.2499
1.2483
1.2516
1.2575
1.2650
1.2719
1.2690
1.2689
1.2682
1.2748
1.2764
1.2749
1.2752
1.2767
1.2793
1.2792
1.2814
1.2848
1.2888
1.2859
1.2902
1.2878
1.2880
1.2924
1.3052
1.3059
1.2964
1.2964
1.3014
1.3020
1.3031
1.3093
1.3033
1.2973
1.2900
1.2879
1.2860
1.2676
1.2627
1.2436
1.2358
1.2246
1.2284
1.2145
1.2190
1.2208
1.2296
1.3488
1.4084
1.4641
1.5165
1.5405
1.5417
1.5354
1.5442
1.5507
1.5492
1.5578
1.5525
1.5525
1.5492
1.5489
1.5587
1.5564
1.5502
1.5478
1.5455
1.5469
1.5502
1.5504
1.5474
1.5395
1.5466
1.5378
1.5426
1.5412
1.5458
1.5639
1.5606
1.5957
1.6035
1.6441
1.6612
1.6510
1.6360
1.6284
1.6317
1.6240
1.6198
1.6088
1.5949
1.5827
1.5752
1.5690
1.5696
1.5760
1.5967
1.6062
1.6242
1.7623
1.7685
1.7669
1.7700
1.7586
1.7517
1.7226
1.7313
1.7310
1.7430
1.7232
1.7099
1.6915
1.6996
1.7046
1.6890
1.6906
1.6887
1.6646
1.6510
1.6429
1.6225
1.6295
1.6007
1.5440
1.5170
1.5008
1.4496
1.4189
1.4004
1.3852
1.3757
1.3654
1.3648
1.3671
1.3543
1.3634
1.3599
1.3540
1.3504
1.3649
1.3590
1.3474
1.3446
1.3356
1.3310
1.3250
1.3276
1.3350
1.3329
1.3321
1.3398
1.3260
1.3303
1.3160
1.3234
1.3264
1.3206
1.3160
1.3185
1.3118
1.3036
1.3069
1.3086
1.3030
1.2902
1.2828
1.2874
1.3022
1.3649
1.3355
1.2812
1.2569
1.2058
1.1931
1.1888
1.1773
1.1400
1.1466
1.1441
1.1444
1.1424
1.1477
1.1536
1.1545
1.1549
1.1515
1.1467
1.1449
1.1436
1.1084
1.1046
1.0834
1.1375
1.1199
1.1156
1.0940
1.0934
1.0902
1.0880
1.0886
1.0919
1.0919
1.0875
1.0701
1.0352
1.0350
1.0370
1.0378
1.0371
1.0388
1.0413
1.0508
1.0554
1.0353
1.0489
1.0442
1.0432
1.0540
0.8303
0.8273
0.8610
0.8690
0.8663
0.8607
0.8615
0.8673
0.8732
0.8658
0.8690
0.8322
0.8421
0.8310
0.8238
0.8333
0.8152
0.8358
0.8338
0.8406
0.8177
0.8258
0.8260
0.8172
0.8275
0.8308
0.8269
0.8305
0.8168
0.8243
0.8205
0.8198
0.8156
0.8835
0.8247
0.8208
0.8182
0.8188
0.8273
0.8179
0.8168
0.8245
0.8262
0.8221
0.8299
0.8226
0.8214
0.8198
0.8489
0.8548
0.8568
0.8169
0.8192
0.8119
0.8165
0.8043
0.8002
0.7648
0.7856
0.7863
0.7980
0.7807
0.7992
0.7889
0.7969
0.7914
0.7909
0.7914
0.8167
0.7967
0.7869
0.7993
0.7918
0.7765
0.7832
0.7961
0.7981
0.7923
0.7862
0.7883
0.7891
0.7990
0.7962
0.8061
0.8128
0.8130
0.8100
0.8026
0.8137
0.8055
0.7989
0.7921
0.7872
0.8014
0.7971
0.8161
0.8108
0.8133
0.8381
0.8339
0.8342
0.8460
0.8212
0.8514
0.8512
0.8628
0.8516
0.8594
0.8563
0.8498
0.8654
0.8548
0.8612
0.8501
0.8510
0.8574
0.8604
0.8682
0.8639
0.8607
0.8548
0.8747
0.8694
0.8764
0.8684
0.8800
0.8929
0.8924
0.8981
0.9029
0.9099
0.9915
1.0354
1.0402
1.0378
1.0403
1.0487
1.0581
1.0490
1.0632
1.0651
1.0802
1.0884
1.0886
1.0941
1.0995
1.0961
1.0969
1.1103
1.1243
1.1314
1.1312
1.1374
1.1385
1.1452
1.1461
1.1579
1.1587
1.1633
1.1534
1.1398
1.1389
1.1226
1.1198
1.0595
1.0787
1.0509
1.0806
1.0980
1.0885
1.0874
1.0773
1.0869
1.0847
1.0893
1.0760
1.0351
1.0351
1.0992
1.1002
1.0983
1.0897
1.0896
1.0967
1.0882
1.0602
1.0320
1.0318
1.0291
1.0315
1.0255
1.0066
1.0036
1.0055
1.0059
0.9965
0.9803
0.9791
0.9851
0.9888
0.9483
0.9489
0.9601
0.9630
0.9519
0.9649
0.9700
0.9699
0.9715
0.9524
0.9397
0.9638
0.9362
0.9380
0.9619
0.9520
0.9481
0.9402
0.9337
0.9335
0.9551
0.9477
0.9447
0.9459
0.9439
0.9422
0.9378
0.9366
0.9399
0.9373
0.9427
0.9489
0.9479
0.9497
0.9557
0.9503
0.9511
0.9519
0.9342
0.9247
0.9267
0.9320
0.9284
0.9362
0.9356
0.9197
0.9249
0.9264
0.9093
0.9237
0.9195
0.9292
0.9195
0.9214
0.9348
0.9275
0.9225
0.9209
0.9129
0.8999
0.8988
0.9114
0.9168
0.9185
0.9152
0.9427
0.9439
0.9570
0.9653
0.9729
0.9739
0.9982
0.9916
0.9930
1.0011
0.9986
0.9932
0.9781
0.9921
0.9808
0.9899
0.9917
0.9846
0.9838
0.9876
0.9772
0.9785
0.9770
0.9568
0.9448
0.9429
0.9497
0.9697
0.9618
0.9708
0.9672
0.9637
0.9612
0.9724
0.9725
0.9886
0.9783
0.9830
0.9670
0.9621
0.9712
0.9766
0.9713
0.9814
1.0080
0.9983
0.9894
0.9958
0.9964
0.9947
0.9966
1.0040
1.0016
0.9943
1.0038
1.0073
1.0018
0.9881
0.9873
0.9902
1.0045
1.0197
1.0044
1.0031
0.9915
0.9952
0.9902
1.0012
0.9965
1.0042
0.9984
0.9988
0.9906
0.9886
0.9952
0.9837
0.9507
0.9710
0.9478
0.9359
0.9179
0.9258
0.9356
0.9361
0.9368
0.9708
0.9746
0.9744
0.9658
0.9897
0.9793
0.9722
0.9611
0.9518
0.9432
0.9487
0.9578
0.9615
0.9529
0.9813
0.9728
0.9729
0.9496
0.9730
0.9518
0.9534
0.9415
0.9287
0.9362
0.9439
0.9495
0.9540
0.9675
0.9614
0.9441
0.9821
0.9751
0.9624
0.9903
0.9624
0.9739
0.9823
0.9885
0.9735
0.9748
0.9683
0.9749
0.9868
0.9897
0.9776
0.9702
0.9553
0.8985
0.8978
0.9046
0.9248
0.9349
0.9222
0.9498
0.9726
0.9787
0.9918
0.9998
1.0026
0.9980
1.0065
0.9905
0.9910
0.9971
0.9822
1.0010
0.9873
0.9938
0.9784
0.9919
0.9658
0.9611
0.9527
0.9545
0.9343
0.9646
0.9417
0.9391
0.9319
0.9387
0.9145
0.9089
0.8870
0.8968
0.9023
0.8758
0.8900
0.8934
0.8932
0.8914
0.8922
0.8982
0.9039
0.8958
0.9015
0.9040
0.9038
0.8969
0.8933
0.8826
0.8934
0.8972
0.8787
0.9270
0.9395
0.9453
0.9524
0.9837
1.0393
1.0393
1.0377
1.0257
1.0497
1.0408
1.0391
1.0399
1.0436
1.0462
1.0251
1.0448
1.0434
1.0266
1.0257
1.0189
1.0108
1.0070
1.0100
0.9964
0.9989
0.9953
0.9724
0.9840
0.9670
0.9717
0.9534
0.9527
0.9495
0.9608
0.9286
0.9599
0.9514
0.9461
0.9587
0.9545
0.9339
0.9583
0.9252
0.9188
0.9231
0.9250
0.9239
0.9159
0.9056
0.9215
0.9202
0.9319
0.9215
0.9191
0.9174
0.9009
0.9036
0.8965
0.9001
0.9091
0.9175
0.9119
0.9076
0.9174
0.9011
0.8913
0.8983
0.9047
0.9050
0.9092
0.8992
0.8937
0.9054
0.8997
0.8976
0.8815
0.8866
0.8739
0.8726
0.8752
0.8722
0.8571
0.8541
0.8680
0.8637
0.8519
0.6824
0.6833
0.6814
0.6814
0.6838
0.6928
0.6859
0.6813
0.6835
0.6775
0.6844
0.6834
0.6887
0.6823
0.6866
0.6917
0.6962
0.6915
0.6909
0.6649
0.6634
0.6725
0.6603
0.6605
0.6697
0.6676
0.6816
0.6800
0.6762
0.6846
0.6793
0.6769
0.6694
0.6693
0.6621
0.6651