Günlük oranları Tarihi DZD /LRD beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Cezayir dinarı = 1.7715 Liberya doları
üzerinde asgari
1 Cezayir dinarı = 0.0138 Liberya doları
Fiyat tarihinin LRD / DZD
Date | DZD/LRD |
| 1.4316 |
| 1.4349 |
| 1.4275 |
| 1.4297 |
| 1.4331 |
| 1.4260 |
| 1.4262 |
| 1.4181 |
| 1.4154 |
| 1.4135 |
| 1.4088 |
| 1.4090 |
| 1.4097 |
| 1.4036 |
| 1.4039 |
| 1.4019 |
| 1.4039 |
| 1.3940 |
| 1.3970 |
| 1.3958 |
| 1.4034 |
| 1.4035 |
| 1.3945 |
| 1.3908 |
| 1.3781 |
| 1.3622 |
| 1.3562 |
| 1.3559 |
| 1.3551 |
| 1.3563 |
| 1.3587 |
| 1.3607 |
| 1.3606 |
| 1.3605 |
| 1.3648 |
| 1.3706 |
| 1.3757 |
| 1.3749 |
| 1.3696 |
| 1.3660 |
| 1.3547 |
| 1.3318 |
| 1.3239 |
| 1.3017 |
| 1.2649 |
| 1.2463 |
| 1.2273 |
| 1.2295 |
| 1.2297 |
| 1.2254 |
| 1.2218 |
| 1.2057 |
| 1.2022 |
| 1.1751 |
| 1.1704 |
| 1.1542 |
| 1.1240 |
| 1.1503 |
| 1.1521 |
| 1.1547 |
| 1.1510 |
| 1.1351 |
| 1.1288 |
| 1.1241 |
| 1.1229 |
| 1.1195 |
| 1.1167 |
| 1.1133 |
| 1.1110 |
| 1.1041 |
| 1.1063 |
| 1.0988 |
| 1.0940 |
| 1.0947 |
| 1.0961 |
| 1.0923 |
| 1.0954 |
| 1.0916 |
| 1.0976 |
| 1.0951 |
| 1.0970 |
| 1.0954 |
| 1.0842 |
| 1.0745 |
| 1.0649 |
| 1.0585 |
| 1.0448 |
| 1.0412 |
| 1.0373 |
| 1.0402 |
| 1.0459 |
| 1.0418 |
| 1.0360 |
| 1.0426 |
| 1.0421 |
| 1.0498 |
| 1.0356 |
| 1.0395 |
| 1.0432 |
| 1.0507 |
| 1.0768 |
| 1.0752 |
| 1.0784 |
| 1.0915 |
| 1.0943 |
| 1.0894 |
| 1.0908 |
| 1.0866 |
| 1.0814 |
| 1.0728 |
| 1.0606 |
| 1.0474 |
| 1.0321 |
| 1.0242 |
| 1.0184 |
| 1.0199 |
| 1.0211 |
| 1.0299 |
| 1.0408 |
| 1.0684 |
| 1.0922 |
| 1.1304 |
| 1.1878 |
| 1.2388 |
| 1.2499 |
| 1.2483 |
| 1.2516 |
| 1.2575 |
| 1.2650 |
| 1.2719 |
| 1.2690 |
| 1.2689 |
| 1.2682 |
| 1.2748 |
| 1.2764 |
| 1.2749 |
| 1.2752 |
| 1.2767 |
| 1.2793 |
| 1.2792 |
| 1.2814 |
| 1.2848 |
| 1.2888 |
| 1.2859 |
| 1.2902 |
| 1.2878 |
| 1.2880 |
| 1.2924 |
| 1.3052 |
| 1.3059 |
| 1.2964 |
| 1.2964 |
| 1.3014 |
| 1.3020 |
| 1.3031 |
| 1.3093 |
| 1.3033 |
| 1.2973 |
| 1.2900 |
| 1.2879 |
| 1.2860 |
| 1.2676 |
| 1.2627 |
| 1.2436 |
| 1.2358 |
| 1.2246 |
| 1.2284 |
| 1.2145 |
| 1.2190 |
| 1.2208 |
| 1.2296 |
| 1.3488 |
| 1.4084 |
| 1.4641 |
| 1.5165 |
| 1.5405 |
| 1.5417 |
| 1.5354 |
| 1.5442 |
| 1.5507 |
| 1.5492 |
| 1.5578 |
| 1.5525 |
| 1.5525 |
| 1.5492 |
| 1.5489 |
| 1.5587 |
| 1.5564 |
| 1.5502 |
| 1.5478 |
| 1.5455 |
| 1.5469 |
| 1.5502 |
| 1.5504 |
| 1.5474 |
| 1.5395 |
| 1.5466 |
| 1.5378 |
| 1.5426 |
| 1.5412 |
| 1.5458 |
| 1.5639 |
| 1.5606 |
| 1.5957 |
| 1.6035 |
| 1.6441 |
| 1.6612 |
| 1.6510 |
| 1.6360 |
| 1.6284 |
| 1.6317 |
| 1.6240 |
| 1.6198 |
| 1.6088 |
| 1.5949 |
| 1.5827 |
| 1.5752 |
| 1.5690 |
| 1.5696 |
| 1.5760 |
| 1.5967 |
| 1.6062 |
| 1.6242 |
| 1.7623 |
| 1.7685 |
| 1.7669 |
| 1.7700 |
| 1.7586 |
| 1.7517 |
| 1.7226 |
| 1.7313 |
| 1.7310 |
| 1.7430 |
| 1.7232 |
| 1.7099 |
| 1.6915 |
| 1.6996 |
| 1.7046 |
| 1.6890 |
| 1.6906 |
| 1.6887 |
| 1.6646 |
| 1.6510 |
| 1.6429 |
| 1.6225 |
| 1.6295 |
| 1.6007 |
| 1.5440 |
| 1.5170 |
| 1.5008 |
| 1.4496 |
| 1.4189 |
| 1.4004 |
| 1.3852 |
| 1.3757 |
| 1.3654 |
| 1.3648 |
| 1.3671 |
| 1.3543 |
| 1.3634 |
| 1.3599 |
| 1.3540 |
| 1.3504 |
| 1.3649 |
| 1.3590 |
| 1.3474 |
| 1.3446 |
| 1.3356 |
| 1.3310 |
| 1.3250 |
| 1.3276 |
| 1.3350 |
| 1.3329 |
| 1.3321 |
| 1.3398 |
| 1.3260 |
| 1.3303 |
| 1.3160 |
| 1.3234 |
| 1.3264 |
| 1.3206 |
| 1.3160 |
| 1.3185 |
| 1.3118 |
| 1.3036 |
| 1.3069 |
| 1.3086 |
| 1.3030 |
| 1.2902 |
| 1.2828 |
| 1.2874 |
| 1.3022 |
| 1.3649 |
| 1.3355 |
| 1.2812 |
| 1.2569 |
| 1.2058 |
| 1.1931 |
| 1.1888 |
| 1.1773 |
| 1.1400 |
| 1.1466 |
| 1.1441 |
| 1.1444 |
| 1.1424 |
| 1.1477 |
| 1.1536 |
| 1.1545 |
| 1.1549 |
| 1.1515 |
| 1.1467 |
| 1.1449 |
| 1.1436 |
| 1.1084 |
| 1.1046 |
| 1.0834 |
| 1.1375 |
| 1.1199 |
| 1.1156 |
| 1.0940 |
| 1.0934 |
| 1.0902 |
| 1.0880 |
| 1.0886 |
| 1.0919 |
| 1.0919 |
| 1.0875 |
| 1.0701 |
| 1.0352 |
| 1.0350 |
| 1.0370 |
| 1.0378 |
| 1.0371 |
| 1.0388 |
| 1.0413 |
| 1.0508 |
| 1.0554 |
| 1.0353 |
| 1.0489 |
| 1.0442 |
| 1.0432 |
| 1.0540 |
| 0.8303 |
| 0.8273 |
| 0.8610 |
| 0.8690 |
| 0.8663 |
| 0.8607 |
| 0.8615 |
| 0.8673 |
| 0.8732 |
| 0.8658 |
| 0.8690 |
| 0.8322 |
| 0.8421 |
| 0.8310 |
| 0.8238 |
| 0.8333 |
| 0.8152 |
| 0.8358 |
| 0.8338 |
| 0.8406 |
| 0.8177 |
| 0.8258 |
| 0.8260 |
| 0.8172 |
| 0.8275 |
| 0.8308 |
| 0.8269 |
| 0.8305 |
| 0.8168 |
| 0.8243 |
| 0.8205 |
| 0.8198 |
| 0.8156 |
| 0.8835 |
| 0.8247 |
| 0.8208 |
| 0.8182 |
| 0.8188 |
| 0.8273 |
| 0.8179 |
| 0.8168 |
| 0.8245 |
| 0.8262 |
| 0.8221 |
| 0.8299 |
| 0.8226 |
| 0.8214 |
| 0.8198 |
| 0.8489 |
| 0.8548 |
| 0.8568 |
| 0.8169 |
| 0.8192 |
| 0.8119 |
| 0.8165 |
| 0.8043 |
| 0.8002 |
| 0.7648 |
| 0.7856 |
| 0.7863 |
| 0.7980 |
| 0.7807 |
| 0.7992 |
| 0.7889 |
| 0.7969 |
| 0.7914 |
| 0.7909 |
| 0.7914 |
| 0.8167 |
| 0.7967 |
| 0.7869 |
| 0.7993 |
| 0.7918 |
| 0.7765 |
| 0.7832 |
| 0.7961 |
| 0.7981 |
| 0.7923 |
| 0.7862 |
| 0.7883 |
| 0.7891 |
| 0.7990 |
| 0.7962 |
| 0.8061 |
| 0.8128 |
| 0.8130 |
| 0.8100 |
| 0.8026 |
| 0.8137 |
| 0.8055 |
| 0.7989 |
| 0.7921 |
| 0.7872 |
| 0.8014 |
| 0.7971 |
| 0.8161 |
| 0.8108 |
| 0.8133 |
| 0.8381 |
| 0.8339 |
| 0.8342 |
| 0.8460 |
| 0.8212 |
| 0.8514 |
| 0.8512 |
| 0.8628 |
| 0.8516 |
| 0.8594 |
| 0.8563 |
| 0.8498 |
| 0.8654 |
| 0.8548 |
| 0.8612 |
| 0.8501 |
| 0.8510 |
| 0.8574 |
| 0.8604 |
| 0.8682 |
| 0.8639 |
| 0.8607 |
| 0.8548 |
| 0.8747 |
| 0.8694 |
| 0.8764 |
| 0.8684 |
| 0.8800 |
| 0.8929 |
| 0.8924 |
| 0.8981 |
| 0.9029 |
| 0.9099 |
| 0.9915 |
| 1.0354 |
| 1.0402 |
| 1.0378 |
| 1.0403 |
| 1.0487 |
| 1.0581 |
| 1.0490 |
| 1.0632 |
| 1.0651 |
| 1.0802 |
| 1.0884 |
| 1.0886 |
| 1.0941 |
| 1.0995 |
| 1.0961 |
| 1.0969 |
| 1.1103 |
| 1.1243 |
| 1.1314 |
| 1.1312 |
| 1.1374 |
| 1.1385 |
| 1.1452 |
| 1.1461 |
| 1.1579 |
| 1.1587 |
| 1.1633 |
| 1.1534 |
| 1.1398 |
| 1.1389 |
| 1.1226 |
| 1.1198 |
| 1.0595 |
| 1.0787 |
| 1.0509 |
| 1.0806 |
| 1.0980 |
| 1.0885 |
| 1.0874 |
| 1.0773 |
| 1.0869 |
| 1.0847 |
| 1.0893 |
| 1.0760 |
| 1.0351 |
| 1.0351 |
| 1.0992 |
| 1.1002 |
| 1.0983 |
| 1.0897 |
| 1.0896 |
| 1.0967 |
| 1.0882 |
| 1.0602 |
| 1.0320 |
| 1.0318 |
| 1.0291 |
| 1.0315 |
| 1.0255 |
| 1.0066 |
| 1.0036 |
| 1.0055 |
| 1.0059 |
| 0.9965 |
| 0.9803 |
| 0.9791 |
| 0.9851 |
| 0.9888 |
| 0.9483 |
| 0.9489 |
| 0.9601 |
| 0.9630 |
| 0.9519 |
| 0.9649 |
| 0.9700 |
| 0.9699 |
| 0.9715 |
| 0.9524 |
| 0.9397 |
| 0.9638 |
| 0.9362 |
| 0.9380 |
| 0.9619 |
| 0.9520 |
| 0.9481 |
| 0.9402 |
| 0.9337 |
| 0.9335 |
| 0.9551 |
| 0.9477 |
| 0.9447 |
| 0.9459 |
| 0.9439 |
| 0.9422 |
| 0.9378 |
| 0.9366 |
| 0.9399 |
| 0.9373 |
| 0.9427 |
| 0.9489 |
| 0.9479 |
| 0.9497 |
| 0.9557 |
| 0.9503 |
| 0.9511 |
| 0.9519 |
| 0.9342 |
| 0.9247 |
| 0.9267 |
| 0.9320 |
| 0.9284 |
| 0.9362 |
| 0.9356 |
| 0.9197 |
| 0.9249 |
| 0.9264 |
| 0.9093 |
| 0.9237 |
| 0.9195 |
| 0.9292 |
| 0.9195 |
| 0.9214 |
| 0.9348 |
| 0.9275 |
| 0.9225 |
| 0.9209 |
| 0.9129 |
| 0.8999 |
| 0.8988 |
| 0.9114 |
| 0.9168 |
| 0.9185 |
| 0.9152 |
| 0.9427 |
| 0.9439 |
| 0.9570 |
| 0.9653 |
| 0.9729 |
| 0.9739 |
| 0.9982 |
| 0.9916 |
| 0.9930 |
| 1.0011 |
| 0.9986 |
| 0.9932 |
| 0.9781 |
| 0.9921 |
| 0.9808 |
| 0.9899 |
| 0.9917 |
| 0.9846 |
| 0.9838 |
| 0.9876 |
| 0.9772 |
| 0.9785 |
| 0.9770 |
| 0.9568 |
| 0.9448 |
| 0.9429 |
| 0.9497 |
| 0.9697 |
| 0.9618 |
| 0.9708 |
| 0.9672 |
| 0.9637 |
| 0.9612 |
| 0.9724 |
| 0.9725 |
| 0.9886 |
| 0.9783 |
| 0.9830 |
| 0.9670 |
| 0.9621 |
| 0.9712 |
| 0.9766 |
| 0.9713 |
| 0.9814 |
| 1.0080 |
| 0.9983 |
| 0.9894 |
| 0.9958 |
| 0.9964 |
| 0.9947 |
| 0.9966 |
| 1.0040 |
| 1.0016 |
| 0.9943 |
| 1.0038 |
| 1.0073 |
| 1.0018 |
| 0.9881 |
| 0.9873 |
| 0.9902 |
| 1.0045 |
| 1.0197 |
| 1.0044 |
| 1.0031 |
| 0.9915 |
| 0.9952 |
| 0.9902 |
| 1.0012 |
| 0.9965 |
| 1.0042 |
| 0.9984 |
| 0.9988 |
| 0.9906 |
| 0.9886 |
| 0.9952 |
| 0.9837 |
| 0.9507 |
| 0.9710 |
| 0.9478 |
| 0.9359 |
| 0.9179 |
| 0.9258 |
| 0.9356 |
| 0.9361 |
| 0.9368 |
| 0.9708 |
| 0.9746 |
| 0.9744 |
| 0.9658 |
| 0.9897 |
| 0.9793 |
| 0.9722 |
| 0.9611 |
| 0.9518 |
| 0.9432 |
| 0.9487 |
| 0.9578 |
| 0.9615 |
| 0.9529 |
| 0.9813 |
| 0.9728 |
| 0.9729 |
| 0.9496 |
| 0.9730 |
| 0.9518 |
| 0.9534 |
| 0.9415 |
| 0.9287 |
| 0.9362 |
| 0.9439 |
| 0.9495 |
| 0.9540 |
| 0.9675 |
| 0.9614 |
| 0.9441 |
| 0.9821 |
| 0.9751 |
| 0.9624 |
| 0.9903 |
| 0.9624 |
| 0.9739 |
| 0.9823 |
| 0.9885 |
| 0.9735 |
| 0.9748 |
| 0.9683 |
| 0.9749 |
| 0.9868 |
| 0.9897 |
| 0.9776 |
| 0.9702 |
| 0.9553 |
| 0.8985 |
| 0.8978 |
| 0.9046 |
| 0.9248 |
| 0.9349 |
| 0.9222 |
| 0.9498 |
| 0.9726 |
| 0.9787 |
| 0.9918 |
| 0.9998 |
| 1.0026 |
| 0.9980 |
| 1.0065 |
| 0.9905 |
| 0.9910 |
| 0.9971 |
| 0.9822 |
| 1.0010 |
| 0.9873 |
| 0.9938 |
| 0.9784 |
| 0.9919 |
| 0.9658 |
| 0.9611 |
| 0.9527 |
| 0.9545 |
| 0.9343 |
| 0.9646 |
| 0.9417 |
| 0.9391 |
| 0.9319 |
| 0.9387 |
| 0.9145 |
| 0.9089 |
| 0.8870 |
| 0.8968 |
| 0.9023 |
| 0.8758 |
| 0.8900 |
| 0.8934 |
| 0.8932 |
| 0.8914 |
| 0.8922 |
| 0.8982 |
| 0.9039 |
| 0.8958 |
| 0.9015 |
| 0.9040 |
| 0.9038 |
| 0.8969 |
| 0.8933 |
| 0.8826 |
| 0.8934 |
| 0.8972 |
| 0.8787 |
| 0.9270 |
| 0.9395 |
| 0.9453 |
| 0.9524 |
| 0.9837 |
| 1.0393 |
| 1.0393 |
| 1.0377 |
| 1.0257 |
| 1.0497 |
| 1.0408 |
| 1.0391 |
| 1.0399 |
| 1.0436 |
| 1.0462 |
| 1.0251 |
| 1.0448 |
| 1.0434 |
| 1.0266 |
| 1.0257 |
| 1.0189 |
| 1.0108 |
| 1.0070 |
| 1.0100 |
| 0.9964 |
| 0.9989 |
| 0.9953 |
| 0.9724 |
| 0.9840 |
| 0.9670 |
| 0.9717 |
| 0.9534 |
| 0.9527 |
| 0.9495 |
| 0.9608 |
| 0.9286 |
| 0.9599 |
| 0.9514 |
| 0.9461 |
| 0.9587 |
| 0.9545 |
| 0.9339 |
| 0.9583 |
| 0.9252 |
| 0.9188 |
| 0.9231 |
| 0.9250 |
| 0.9239 |
| 0.9159 |
| 0.9056 |
| 0.9215 |
| 0.9202 |
| 0.9319 |
| 0.9215 |
| 0.9191 |
| 0.9174 |
| 0.9009 |
| 0.9036 |
| 0.8965 |
| 0.9001 |
| 0.9091 |
| 0.9175 |
| 0.9119 |
| 0.9076 |
| 0.9174 |
| 0.9011 |
| 0.8913 |
| 0.8983 |
| 0.9047 |
| 0.9050 |
| 0.9092 |
| 0.8992 |
| 0.8937 |
| 0.9054 |
| 0.8997 |
| 0.8976 |
| 0.8815 |
| 0.8866 |
| 0.8739 |
| 0.8726 |
| 0.8752 |
| 0.8722 |
| 0.8571 |
| 0.8541 |
| 0.8680 |
| 0.8637 |
| 0.8519 |
| 0.6824 |
| 0.6833 |
| 0.6814 |
| 0.6814 |
| 0.6838 |
| 0.6928 |
| 0.6859 |
| 0.6813 |
| 0.6835 |
| 0.6775 |
| 0.6844 |
| 0.6834 |
| 0.6887 |
| 0.6823 |
| 0.6866 |
| 0.6917 |
| 0.6962 |
| 0.6915 |
| 0.6909 |
| 0.6649 |
| 0.6634 |
| 0.6725 |
| 0.6603 |
| 0.6605 |
| 0.6697 |
| 0.6676 |
| 0.6816 |
| 0.6800 |
| 0.6762 |
| 0.6846 |
| 0.6793 |
| 0.6769 |
| 0.6694 |
| 0.6693 |
| 0.6621 |
| 0.6651 |
| 0.6659 |
| 0.6629 |
| 0.6664 |
| 0.6668 |
| 0.6675 |
| 0.6718 |
| 0.6784 |
| 0.6786 |
| 0.6759 |
| 0.6880 |
| 0.6791 |
| 0.6751 |
| 0.6822 |
| 0.6700 |
| 0.6741 |
| 0.6647 |
| 0.6675 |
| 0.6754 |
| 0.6598 |
| 0.6669 |
| 0.6648 |
| 0.6680 |
| 0.6700 |
| 0.6694 |
| 0.6713 |
| 0.6780 |
| 0.6696 |
| 0.6751 |
| 0.6621 |
| 0.6718 |
| 0.6745 |
| 0.6747 |
| 0.6698 |
| 0.6838 |
| 0.6810 |
| 0.6844 |
| 0.6804 |
| 0.6858 |
| 0.6782 |
| 0.6754 |
| 0.6746 |
| 0.6678 |
| 0.6832 |
| 0.6752 |
| 0.6828 |
| 0.6784 |
| 0.6726 |
| 0.6713 |
| 0.6720 |
| 0.6738 |
| 0.6670 |
| 0.6654 |
| 0.6659 |
| 0.6723 |
| 0.6632 |
| 0.6831 |
| 0.6965 |
| 0.6754 |
| 0.6806 |
| 0.6837 |
| 0.6877 |
| 0.6918 |
| 0.6879 |
| 0.6843 |
| 0.6521 |
| 0.6522 |
| 0.6522 |
| 0.6506 |
| 0.6503 |
| 0.6542 |
| 0.6575 |
| 0.6551 |
| 0.6535 |
| 0.6485 |
| 0.6490 |
| 0.6471 |
| 0.6523 |
| 0.6522 |
| 0.6517 |
| 0.6556 |
| 0.6538 |
| 0.6506 |
| 0.6596 |
| 0.6525 |
| 0.6498 |
| 0.6877 |
| 0.6882 |
| 0.6863 |
| 0.6871 |
| 0.6862 |
| 0.6169 |
| 0.6203 |
| 0.6157 |
| 0.6200 |
| 0.6236 |
| 0.6230 |
| 0.6215 |
| 0.6226 |
| 0.6213 |
| 0.6229 |
| 0.6229 |