Sejarah kurs harian DZD /LVL sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Dinar Algeria = 0.008829 Lats Latvia
minimum pada
1 Dinar Algeria = 0.004307 Lats Latvia
Date | DZD/LVL |
---|---|
0.004837 | |
0.004852 | |
0.004881 | |
0.004901 | |
0.004906 | |
0.004810 | |
0.004846 | |
0.004810 | |
0.004809 | |
0.004785 | |
0.004810 | |
0.004814 | |
0.004846 | |
0.004843 | |
0.004849 | |
0.004816 | |
0.004810 | |
0.004768 | |
0.004772 | |
0.004736 | |
0.004754 | |
0.004782 | |
0.004847 | |
0.004811 | |
0.004787 | |
0.004794 | |
0.004878 | |
0.004863 | |
0.004867 | |
0.004798 | |
0.004832 | |
0.004829 | |
0.004866 | |
0.004824 | |
0.004795 | |
0.004774 | |
0.004764 | |
0.004748 | |
0.004732 | |
0.004741 | |
0.004707 | |
0.004714 | |
0.004709 | |
0.004652 | |
0.004721 | |
0.004749 | |
0.004751 | |
0.004748 | |
0.004792 | |
0.004804 | |
0.004797 | |
0.004765 | |
0.004750 | |
0.004720 | |
0.004730 | |
0.004694 | |
0.004745 | |
0.004823 | |
0.004826 | |
0.004845 | |
0.004809 | |
0.004790 | |
0.004804 | |
0.004772 | |
0.004754 | |
0.004756 | |
0.004784 | |
0.004790 | |
0.004804 | |
0.004815 | |
0.004835 | |
0.004841 | |
0.004915 | |
0.004917 | |
0.004899 | |
0.005013 | |
0.005059 | |
0.005069 | |
0.005089 | |
0.005145 | |
0.005090 | |
0.005178 | |
0.004994 | |
0.004935 | |
0.005032 | |
0.005002 | |
0.004990 | |
0.004840 | |
0.004780 | |
0.004706 | |
0.004712 | |
0.004731 | |
0.004762 | |
0.004597 | |
0.004556 | |
0.004579 | |
0.004599 | |
0.004508 | |
0.004487 | |
0.004528 | |
0.004601 | |
0.004565 | |
0.004620 | |
0.004547 | |
0.004482 | |
0.004488 | |
0.004528 | |
0.004434 | |
0.004416 | |
0.004409 | |
0.004367 | |
0.004460 | |
0.004431 | |
0.004413 | |
0.004442 | |
0.004468 | |
0.004462 | |
0.004474 | |
0.004478 | |
0.004473 | |
0.004475 | |
0.004498 | |
0.004461 | |
0.004402 | |
0.004408 | |
0.004408 | |
0.004412 | |
0.004420 | |
0.004420 | |
0.004387 | |
0.004379 | |
0.004370 | |
0.004357 | |
0.004409 | |
0.004422 | |
0.004412 | |
0.004425 | |
0.004395 | |
0.004428 | |
0.004429 | |
0.004403 | |
0.004409 | |
0.004396 | |
0.004406 | |
0.004332 | |
0.004325 | |
0.004314 | |
0.004311 | |
0.004344 | |
0.004338 | |
0.004364 | |
0.004367 | |
0.004413 | |
0.004455 | |
0.004457 | |
0.004475 | |
0.004418 | |
0.004444 | |
0.004400 | |
0.004347 | |
0.004357 | |
0.004370 | |
0.004386 | |
0.004364 | |
0.004379 | |
0.004357 | |
0.004339 | |
0.004352 | |
0.004345 | |
0.004400 | |
0.004440 | |
0.004557 | |
0.004618 | |
0.004611 | |
0.004627 | |
0.004666 | |
0.004621 | |
0.004634 | |
0.004622 | |
0.004627 | |
0.004646 | |
0.004639 | |
0.004607 | |
0.004623 | |
0.004602 | |
0.004642 | |
0.004610 | |
0.004654 | |
0.004645 | |
0.004671 | |
0.004790 | |
0.004819 | |
0.004824 | |
0.004847 | |
0.004837 | |
0.004825 | |
0.004844 | |
0.004920 | |
0.005003 | |
0.005018 | |
0.005039 | |
0.005013 | |
0.005054 | |
0.005049 | |
0.005080 | |
0.005129 | |
0.005136 | |
0.005294 | |
0.005227 | |
0.005172 | |
0.005270 | |
0.005366 | |
0.005371 | |
0.005349 | |
0.005291 | |
0.005312 | |
0.005293 | |
0.005284 | |
0.005268 | |
0.005264 | |
0.005295 | |
0.005283 | |
0.005304 | |
0.005285 | |
0.005311 | |
0.005300 | |
0.005311 | |
0.005279 | |
0.005290 | |
0.005277 | |
0.005313 | |
0.005317 | |
0.005346 | |
0.005312 | |
0.005313 | |
0.005305 | |
0.005318 | |
0.005280 | |
0.005285 | |
0.005246 | |
0.005246 | |
0.005264 | |
0.005259 | |
0.005244 | |
0.005255 | |
0.005238 | |
0.005194 | |
0.005239 | |
0.005221 | |
0.005231 | |
0.005247 | |
0.005261 | |
0.005247 | |
0.005246 | |
0.005248 | |
0.005235 | |
0.005226 | |
0.005237 | |
0.005254 | |
0.005221 | |
0.005224 | |
0.005227 | |
0.005226 | |
0.005219 | |
0.005225 | |
0.005235 | |
0.005209 | |
0.005194 | |
0.005215 | |
0.005181 | |
0.005186 | |
0.005175 | |
0.005200 | |
0.005219 | |
0.005226 | |
0.005220 | |
0.005227 | |
0.005204 | |
0.005263 | |
0.005205 | |
0.005188 | |
0.005163 | |
0.005125 | |
0.005148 | |
0.005134 | |
0.005085 | |
0.005112 | |
0.005123 | |
0.005126 | |
0.005103 | |
0.005158 | |
0.005188 | |
0.005138 | |
0.005099 | |
0.005107 | |
0.005109 | |
0.005095 | |
0.005131 | |
0.005119 | |
0.005159 | |
0.005133 | |
0.005158 | |
0.005180 | |
0.005130 | |
0.005102 | |
0.005100 | |
0.005063 | |
0.005029 | |
0.004983 | |
0.004994 | |
0.005015 | |
0.004961 | |
0.004999 | |
0.004988 | |
0.005001 | |
0.004983 | |
0.005012 | |
0.005002 | |
0.004998 | |
0.005019 | |
0.005023 | |
0.005119 | |
0.005098 | |
0.005143 | |
0.005171 | |
0.005175 | |
0.005152 | |
0.005157 | |
0.005213 | |
0.005237 | |
0.005415 | |
0.005450 | |
0.005462 | |
0.005481 | |
0.005498 | |
0.005565 | |
0.005597 | |
0.005587 | |
0.005670 | |
0.005652 | |
0.005663 | |
0.005684 | |
0.005739 | |
0.005707 | |
0.005688 | |
0.005740 | |
0.005749 | |
0.005713 | |
0.005723 | |
0.005730 | |
0.005736 | |
0.005722 | |
0.005740 | |
0.005646 | |
0.005652 | |
0.005637 | |
0.005651 | |
0.005592 | |
0.005593 | |
0.005610 | |
0.005658 | |
0.005640 | |
0.005608 | |
0.005603 | |
0.005604 | |
0.005605 | |
0.005616 | |
0.005637 | |
0.005616 | |
0.005632 | |
0.005603 | |
0.005592 | |
0.005566 | |
0.005560 | |
0.005534 | |
0.005568 | |
0.005593 | |
0.005568 | |
0.005550 | |
0.005555 | |
0.005612 | |
0.005611 | |
0.005603 | |
0.005594 | |
0.005608 | |
0.005640 | |
0.005661 | |
0.005643 | |
0.005636 | |
0.005623 | |
0.005643 | |
0.005676 | |
0.005630 | |
0.005605 | |
0.005619 | |
0.005569 | |
0.005706 | |
0.005688 | |
0.005674 | |
0.005764 | |
0.005658 | |
0.005664 | |
0.005662 | |
0.005697 | |
0.005677 | |
0.005650 | |
0.005623 | |
0.005641 | |
0.005717 | |
0.005703 | |
0.005713 | |
0.005691 | |
0.005725 | |
0.005649 | |
0.005750 | |
0.005876 | |
0.005911 | |
0.005940 | |
0.005903 | |
0.005925 | |
0.005989 | |
0.006030 | |
0.006002 | |
0.006000 | |
0.006007 | |
0.005997 | |
0.006039 | |
0.005973 | |
0.005999 | |
0.006126 | |
0.006101 | |
0.006055 | |
0.005967 | |
0.005922 | |
0.005930 | |
0.005870 | |
0.005872 | |
0.005893 | |
0.005883 | |
0.005892 | |
0.005877 | |
0.005906 | |
0.005892 | |
0.005875 | |
0.005968 | |
0.006262 | |
0.006380 | |
0.006366 | |
0.006383 | |
0.006342 | |
0.006336 | |
0.006319 | |
0.006305 | |
0.006336 | |
0.006375 | |
0.006456 | |
0.006436 | |
0.006298 | |
0.006402 | |
0.006463 | |
0.006602 | |
0.006647 | |
0.006716 | |
0.006629 | |
0.006662 | |
0.006689 | |
0.006843 | |
0.006742 | |
0.006619 | |
0.006541 | |
0.006560 | |
0.006632 | |
0.006683 | |
0.006783 | |
0.006859 | |
0.006750 | |
0.006668 | |
0.006570 | |
0.006587 | |
0.006530 | |
0.006548 | |
0.006553 | |
0.006588 | |
0.006645 | |
0.006721 | |
0.006686 | |
0.006620 | |
0.006601 | |
0.006595 | |
0.006636 | |
0.006719 | |
0.006721 | |
0.006713 | |
0.006727 | |
0.006651 | |
0.006620 | |
0.006574 | |
0.006570 | |
0.006549 | |
0.006529 | |
0.006532 | |
0.006480 | |
0.006483 | |
0.006459 | |
0.006458 | |
0.006491 | |
0.006515 | |
0.006523 | |
0.006489 | |
0.006491 | |
0.006517 | |
0.006488 | |
0.006508 | |
0.006487 | |
0.006459 | |
0.006480 | |
0.006538 | |
0.006500 | |
0.006574 | |
0.006592 | |
0.006581 | |
0.006586 | |
0.006571 | |
0.006549 | |
0.006598 | |
0.006579 | |
0.006564 | |
0.006554 | |
0.006564 | |
0.006516 | |
0.006540 | |
0.006513 | |
0.006458 | |
0.006474 | |
0.006481 | |
0.006487 | |
0.006515 | |
0.006401 | |
0.006265 | |
0.006303 | |
0.006346 | |
0.006362 | |
0.006375 | |
0.006375 | |
0.006416 | |
0.006467 | |
0.006525 | |
0.006494 | |
0.006544 | |
0.006564 | |
0.006666 | |
0.006666 | |
0.006711 | |
0.006845 | |
0.006821 | |
0.006711 | |
0.006727 | |
0.006689 | |
0.006726 | |
0.006779 | |
0.006807 | |
0.006824 | |
0.006815 | |
0.006792 | |
0.006789 | |
0.006798 | |
0.006803 | |
0.006816 | |
0.006881 | |
0.006869 | |
0.006840 | |
0.006787 | |
0.006812 | |
0.006813 | |
0.006693 | |
0.006690 | |
0.006650 | |
0.006649 | |
0.006699 | |
0.006677 | |
0.006774 | |
0.006737 | |
0.006731 | |
0.006732 | |
0.006848 | |
0.006764 | |
0.006778 | |
0.006819 | |
0.006834 | |
0.006804 | |
0.006782 | |
0.006732 | |
0.006758 | |
0.006740 | |
0.006790 | |
0.006767 | |
0.006738 | |
0.006833 | |
0.006905 | |
0.006911 | |
0.006961 | |
0.006886 | |
0.006860 | |
0.006923 | |
0.007027 | |
0.007015 | |
0.006999 | |
0.007004 | |
0.007086 | |
0.007093 | |
0.007192 | |
0.007243 | |
0.007283 | |
0.007311 | |
0.007244 | |
0.007198 | |
0.007140 | |
0.007215 | |
0.007172 | |
0.007128 | |
0.007093 | |
0.007056 | |
0.007103 | |
0.007129 | |
0.007095 | |
0.007034 | |
0.007088 | |
0.007072 | |
0.007139 | |
0.007068 | |
0.007052 | |
0.007211 | |
0.007179 | |
0.007149 | |
0.007173 | |
0.007161 | |
0.007030 | |
0.006983 | |
0.007021 | |
0.007028 | |
0.006937 | |
0.006909 | |
0.006866 | |
0.006910 | |
0.006940 | |
0.006996 | |
0.007112 | |
0.007043 | |
0.007005 | |
0.006993 | |
0.006887 | |
0.006807 | |
0.006779 | |
0.006814 | |
0.006845 | |
0.006766 | |
0.006814 | |
0.006900 | |
0.006907 | |
0.006726 | |
0.006866 | |
0.006912 | |
0.006828 | |
0.006753 | |
0.006861 | |
0.006952 | |
0.006890 | |
0.006843 | |
0.006693 | |
0.006721 | |
0.006889 | |
0.006806 | |
0.006903 | |
0.006944 | |
0.006933 | |
0.006943 | |
0.006955 | |
0.007004 | |
0.007091 | |
0.007159 | |
0.007064 | |
0.007058 | |
0.007076 | |
0.007167 | |
0.007334 | |
0.007112 | |
0.007183 | |
0.007196 | |
0.007141 | |
0.007211 | |
0.007285 | |
0.007037 | |
0.007045 | |
0.006966 | |
0.006909 | |
0.006846 | |
0.006887 | |
0.006889 | |
0.006953 | |
0.007043 | |
0.007188 | |
0.007325 | |
0.007303 | |
0.007391 | |
0.007413 | |
0.007328 | |
0.007260 | |
0.007342 | |
0.007375 | |
0.007285 | |
0.007634 | |
0.007500 | |
0.007682 | |
0.007659 | |
0.007639 | |
0.007861 | |
0.007708 | |
0.007646 | |
0.007673 | |
0.007270 | |
0.007220 | |
0.007244 | |
0.007188 | |
0.007129 | |
0.007145 | |
0.007150 | |
0.007201 | |
0.007103 | |
0.007094 | |
0.007144 | |
0.007105 | |
0.007121 | |
0.007037 | |
0.007009 | |
0.006930 | |
0.006846 | |
0.006786 | |
0.006832 | |
0.006782 | |
0.006725 | |
0.006588 | |
0.006580 | |
0.006535 | |
0.006532 | |
0.006537 | |
0.006532 | |
0.006592 | |
0.006524 | |
0.006554 | |
0.006686 | |
0.006722 | |
0.006708 | |
0.006662 | |
0.006686 | |
0.006793 | |
0.006769 | |
0.006801 | |
0.006875 | |
0.006822 | |
0.006827 | |
0.006836 | |
0.006845 | |
0.006875 | |
0.006864 | |
0.006841 | |
0.006889 | |
0.006933 | |
0.006951 | |
0.006903 | |
0.006986 | |
0.007223 | |
0.007233 | |
0.007448 | |
0.007380 | |
0.007434 | |
0.007242 | |
0.007202 | |
0.007180 | |
0.007137 | |
0.007437 | |
0.007715 | |
0.007740 | |
0.007617 | |
0.007699 | |
0.007626 | |
0.007628 | |
0.007562 | |
0.007479 | |
0.007302 | |
0.007311 | |
0.006948 | |
0.007116 | |
0.007479 | |
0.007813 | |
0.007867 | |
0.008065 | |
0.008237 | |
0.008154 | |
0.008255 | |
0.008791 | |
0.008609 | |
0.008471 | |
0.008462 | |
0.008038 | |
0.008005 | |
0.008150 | |
0.008096 | |
0.007875 | |
0.007819 | |
0.007875 | |
0.007560 | |
0.007430 | |
0.007337 | |
0.007194 | |
0.007207 | |
0.007249 | |
0.007161 | |
0.007234 | |
0.007300 | |
0.007043 | |
0.007231 | |
0.007052 | |
0.007019 | |
0.007147 | |
0.007097 | |
0.007056 | |
0.006772 | |
0.006777 | |
0.006828 | |
0.006813 | |
0.006936 | |
0.006817 | |
0.006943 | |
0.006969 | |
0.007157 | |
0.007217 | |
0.007103 | |
0.007157 | |
0.007111 | |
0.007197 | |
0.007034 | |
0.007126 | |
0.007140 | |
0.007237 | |
0.007158 | |
0.007130 | |
0.007158 | |
0.007153 | |
0.007167 | |
0.007201 | |
0.007235 | |
0.007152 | |
0.007283 | |
0.007207 | |
0.007290 | |
0.007307 | |
0.007317 | |
0.007385 | |
0.007432 | |
0.007542 | |
0.007459 | |
0.007470 | |
0.007452 | |
0.007389 | |
0.007419 | |
0.007369 | |
0.007308 | |
0.007350 | |
0.007458 | |
0.007512 | |
0.007525 | |
0.007420 | |
0.007388 | |
0.007389 | |
0.007383 | |
0.007348 | |
0.007288 | |
0.007292 | |
0.007312 | |
0.007441 | |
0.007504 | |
0.007433 | |
0.007415 | |
0.007403 | |
0.007456 | |
0.007489 | |
0.007483 | |
0.007577 | |
0.007561 | |
0.007527 | |
0.007554 | |
0.007483 | |
0.007561 | |
0.007510 | |
0.007500 | |
0.007418 | |
0.007493 | |
0.007502 | |
0.007476 | |
0.007536 | |
0.007692 | |
0.007397 | |
0.007454 | |
0.007549 | |
0.007508 | |
0.007533 | |
0.007584 | |
0.007513 | |
0.007620 | |
0.007667 | |
0.007592 | |
0.007605 | |
0.007577 | |
0.007481 | |
0.007513 | |
0.007435 | |
0.007405 | |
0.007514 | |
0.007579 | |
0.007419 | |
0.007437 | |
0.007577 | |
0.007565 | |
0.007629 | |
0.007473 | |
0.007592 | |
0.007565 | |
0.007651 | |
0.007598 | |
0.007724 | |
0.007876 | |
0.007945 | |
0.007953 | |
0.007864 | |
0.007924 | |
0.007917 | |
0.007901 | |
0.007922 | |
0.008007 | |
0.007991 | |
0.008045 | |
0.007976 | |
0.007928 | |
0.007883 | |
0.007890 | |
0.007819 | |
0.007976 | |
0.008127 | |
0.008040 | |
0.008082 | |
0.008127 | |
0.008160 | |
0.008067 | |
0.008176 | |
0.008051 | |
0.007981 | |
0.008110 | |
0.008023 | |
0.007970 | |
0.007989 | |
0.008107 | |
0.007944 | |
0.007918 | |
0.007725 | |
0.007812 | |
0.007837 | |
0.007753 | |
0.007775 | |
0.007792 | |
0.007872 | |
0.007879 | |
0.007995 | |
0.007958 | |
0.007858 | |
0.007972 | |
0.007832 | |
0.007758 | |
0.007668 | |
0.007669 | |
0.007665 | |
0.007503 | |
0.007441 | |
0.007488 | |
0.007483 | |
0.007484 | |
0.007515 | |
0.007489 | |
0.007376 | |
0.007316 | |
0.007388 | |
0.007336 | |
0.007393 | |
0.007447 | |
0.007496 | |
0.007443 | |
0.007429 | |
0.007411 | |
0.007450 | |
0.007205 | |
0.007101 | |
0.007254 | |
0.007162 | |
0.007105 | |
0.007126 | |
0.007201 | |
0.007191 | |
0.007242 | |
0.007286 | |
0.007276 | |
0.007391 | |
0.007380 | |
0.007458 | |
0.007493 | |
0.007531 | |
0.007463 | |
0.007538 | |
0.007533 | |
0.007461 | |
0.007406 | |
0.007482 | |
0.007559 | |
0.007589 | |
0.007346 | |
0.007486 | |
0.007456 | |
0.007546 | |
0.007579 | |
0.007680 | |
0.007622 | |
0.007564 | |
0.007648 | |
0.007672 | |
0.007665 | |
0.007764 | |
0.007695 | |
0.007747 | |
0.007681 |