Historis Dinar Algeria / Lats Latvia

Sejarah kurs harian DZD /LVL sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dinar Algeria = 0.008829 Lats Latvia

minimum pada

1 Dinar Algeria = 0.004307 Lats Latvia

sejarah harga LVL / DZD

Date DZD/LVL
0.004538
0.004528
0.004564
0.004585
0.004592
0.004633
0.004623
0.004630
0.004613
0.004624
0.004606
0.004563
0.004558
0.004533
0.004537
0.004545
0.004512
0.004539
0.004526
0.004514
0.004518
0.004582
0.004598
0.004576
0.004620
0.004599
0.004608
0.004585
0.004573
0.004563
0.004584
0.004580
0.004640
0.004633
0.004620
0.004609
0.004604
0.004615
0.004643
0.004647
0.004675
0.004656
0.004659
0.004663
0.004639
0.004638
0.004663
0.004628
0.004626
0.004598
0.004609
0.004612
0.004630
0.004667
0.004640
0.004647
0.004661
0.004667
0.004623
0.004634
0.004620
0.004600
0.004656
0.004687
0.004678
0.004662
0.004677
0.004711
0.004733
0.004683
0.004653
0.004640
0.004673
0.004808
0.004848
0.004862
0.004836
0.004852
0.004977
0.004979
0.004974
0.005036
0.005014
0.004987
0.004975
0.005035
0.004995
0.004975
0.005010
0.004994
0.004995
0.005003
0.005029
0.004973
0.004916
0.004859
0.004870
0.004858
0.004829
0.004819
0.004771
0.004771
0.004775
0.004803
0.004746
0.004684
0.004733
0.004779
0.004766
0.004824
0.004798
0.004800
0.004830
0.004866
0.004874
0.004854
0.004844
0.004782
0.004808
0.004814
0.004837
0.004852
0.004881
0.004901
0.004906
0.004810
0.004846
0.004810
0.004809
0.004785
0.004810
0.004814
0.004846
0.004843
0.004849
0.004816
0.004810
0.004768
0.004772
0.004736
0.004754
0.004782
0.004847
0.004811
0.004787
0.004794
0.004878
0.004863
0.004867
0.004798
0.004832
0.004829
0.004866
0.004824
0.004795
0.004774
0.004764
0.004748
0.004732
0.004741
0.004707
0.004714
0.004709
0.004652
0.004721
0.004749
0.004751
0.004748
0.004792
0.004804
0.004797
0.004765
0.004750
0.004720
0.004730
0.004694
0.004745
0.004823
0.004826
0.004845
0.004809
0.004790
0.004804
0.004772
0.004754
0.004756
0.004784
0.004790
0.004804
0.004815
0.004835
0.004841
0.004915
0.004917
0.004899
0.005013
0.005059
0.005069
0.005089
0.005145
0.005090
0.005178
0.004994
0.004935
0.005032
0.005002
0.004990
0.004840
0.004780
0.004706
0.004712
0.004731
0.004762
0.004597
0.004556
0.004579
0.004599
0.004508
0.004487
0.004528
0.004601
0.004565
0.004620
0.004547
0.004482
0.004488
0.004528
0.004434
0.004416
0.004409
0.004367
0.004460
0.004431
0.004413
0.004442
0.004468
0.004462
0.004474
0.004478
0.004473
0.004475
0.004498
0.004461
0.004402
0.004408
0.004408
0.004412
0.004420
0.004420
0.004387
0.004379
0.004370
0.004357
0.004409
0.004422
0.004412
0.004425
0.004395
0.004428
0.004429
0.004403
0.004409
0.004396
0.004406
0.004332
0.004325
0.004314
0.004311
0.004344
0.004338
0.004364
0.004367
0.004413
0.004455
0.004457
0.004475
0.004418
0.004444
0.004400
0.004347
0.004357
0.004370
0.004386
0.004364
0.004379
0.004357
0.004339
0.004352
0.004345
0.004400
0.004440
0.004557
0.004618
0.004611
0.004627
0.004666
0.004621
0.004634
0.004622
0.004627
0.004646
0.004639
0.004607
0.004623
0.004602
0.004642
0.004610
0.004654
0.004645
0.004671
0.004790
0.004819
0.004824
0.004847
0.004837
0.004825
0.004844
0.004920
0.005003
0.005018
0.005039
0.005013
0.005054
0.005049
0.005080
0.005129
0.005136
0.005294
0.005227
0.005172
0.005270
0.005366
0.005371
0.005349
0.005291
0.005312
0.005293
0.005284
0.005268
0.005264
0.005295
0.005283
0.005304
0.005285
0.005311
0.005300
0.005311
0.005279
0.005290
0.005277
0.005313
0.005317
0.005346
0.005312
0.005313
0.005305
0.005318
0.005280
0.005285
0.005246
0.005246
0.005264
0.005259
0.005244
0.005255
0.005238
0.005194
0.005239
0.005221
0.005231
0.005247
0.005261
0.005247
0.005246
0.005248
0.005235
0.005226
0.005237
0.005254
0.005221
0.005224
0.005227
0.005226
0.005219
0.005225
0.005235
0.005209
0.005194
0.005215
0.005181
0.005186
0.005175
0.005200
0.005219
0.005226
0.005220
0.005227
0.005204
0.005263
0.005205
0.005188
0.005163
0.005125
0.005148
0.005134
0.005085
0.005112
0.005123
0.005126
0.005103
0.005158
0.005188
0.005138
0.005099
0.005107
0.005109
0.005095
0.005131
0.005119
0.005159
0.005133
0.005158
0.005180
0.005130
0.005102
0.005100
0.005063
0.005029
0.004983
0.004994
0.005015
0.004961
0.004999
0.004988
0.005001
0.004983
0.005012
0.005002
0.004998
0.005019
0.005023
0.005119
0.005098
0.005143
0.005171
0.005175
0.005152
0.005157
0.005213
0.005237
0.005415
0.005450
0.005462
0.005481
0.005498
0.005565
0.005597
0.005587
0.005670
0.005652
0.005663
0.005684
0.005739
0.005707
0.005688
0.005740
0.005749
0.005713
0.005723
0.005730
0.005736
0.005722
0.005740
0.005646
0.005652
0.005637
0.005651
0.005592
0.005593
0.005610
0.005658
0.005640
0.005608
0.005603
0.005604
0.005605
0.005616
0.005637
0.005616
0.005632
0.005603
0.005592
0.005566
0.005560
0.005534
0.005568
0.005593
0.005568
0.005550
0.005555
0.005612
0.005611
0.005603
0.005594
0.005608
0.005640
0.005661
0.005643
0.005636
0.005623
0.005643
0.005676
0.005630
0.005605
0.005619
0.005569
0.005706
0.005688
0.005674
0.005764
0.005658
0.005664
0.005662
0.005697
0.005677
0.005650
0.005623
0.005641
0.005717
0.005703
0.005713
0.005691
0.005725
0.005649
0.005750
0.005876
0.005911
0.005940
0.005903
0.005925
0.005989
0.006030
0.006002
0.006000
0.006007
0.005997
0.006039
0.005973
0.005999
0.006126
0.006101
0.006055
0.005967
0.005922
0.005930
0.005870
0.005872
0.005893
0.005883
0.005892
0.005877
0.005906
0.005892
0.005875
0.005968
0.006262
0.006380
0.006366
0.006383
0.006342
0.006336
0.006319
0.006305
0.006336
0.006375
0.006456
0.006436
0.006298
0.006402
0.006463
0.006602
0.006647
0.006716
0.006629
0.006662
0.006689
0.006843
0.006742
0.006619
0.006541
0.006560
0.006632
0.006683
0.006783
0.006859
0.006750
0.006668
0.006570
0.006587
0.006530
0.006548
0.006553
0.006588
0.006645
0.006721
0.006686
0.006620
0.006601
0.006595
0.006636
0.006719
0.006721
0.006713
0.006727
0.006651
0.006620
0.006574
0.006570
0.006549
0.006529
0.006532
0.006480
0.006483
0.006459
0.006458
0.006491
0.006515
0.006523
0.006489
0.006491
0.006517
0.006488
0.006508
0.006487
0.006459
0.006480
0.006538
0.006500
0.006574
0.006592
0.006581
0.006586
0.006571
0.006549
0.006598
0.006579
0.006564
0.006554
0.006564
0.006516
0.006540
0.006513
0.006458
0.006474
0.006481
0.006487
0.006515
0.006401
0.006265
0.006303
0.006346
0.006362
0.006375
0.006375
0.006416
0.006467
0.006525
0.006494
0.006544
0.006564
0.006666
0.006666
0.006711
0.006845
0.006821
0.006711
0.006727
0.006689
0.006726
0.006779
0.006807
0.006824
0.006815
0.006792
0.006789
0.006798
0.006803
0.006816
0.006881
0.006869
0.006840
0.006787
0.006812
0.006813
0.006693
0.006690
0.006650
0.006649
0.006699
0.006677
0.006774
0.006737
0.006731
0.006732
0.006848
0.006764
0.006778
0.006819
0.006834
0.006804
0.006782
0.006732
0.006758
0.006740
0.006790
0.006767
0.006738
0.006833
0.006905
0.006911
0.006961
0.006886
0.006860
0.006923
0.007027
0.007015
0.006999
0.007004
0.007086
0.007093
0.007192
0.007243
0.007283
0.007311
0.007244
0.007198
0.007140
0.007215
0.007172
0.007128
0.007093
0.007056
0.007103
0.007129
0.007095
0.007034
0.007088
0.007072
0.007139
0.007068
0.007052
0.007211
0.007179
0.007149
0.007173
0.007161
0.007030
0.006983
0.007021
0.007028
0.006937
0.006909
0.006866
0.006910
0.006940
0.006996
0.007112
0.007043
0.007005
0.006993
0.006887
0.006807
0.006779
0.006814
0.006845
0.006766
0.006814
0.006900
0.006907
0.006726
0.006866
0.006912
0.006828
0.006753
0.006861
0.006952
0.006890
0.006843
0.006693
0.006721
0.006889
0.006806
0.006903
0.006944
0.006933
0.006943
0.006955
0.007004
0.007091
0.007159
0.007064
0.007058
0.007076
0.007167
0.007334
0.007112
0.007183
0.007196
0.007141
0.007211
0.007285
0.007037
0.007045
0.006966
0.006909
0.006846
0.006887
0.006889
0.006953
0.007043
0.007188
0.007325
0.007303
0.007391
0.007413
0.007328
0.007260
0.007342
0.007375
0.007285
0.007634
0.007500
0.007682
0.007659
0.007639
0.007861
0.007708
0.007646
0.007673
0.007270
0.007220
0.007244
0.007188
0.007129
0.007145
0.007150
0.007201
0.007103
0.007094
0.007144
0.007105
0.007121
0.007037
0.007009
0.006930
0.006846
0.006786
0.006832
0.006782
0.006725
0.006588
0.006580
0.006535
0.006532
0.006537
0.006532
0.006592
0.006524
0.006554
0.006686
0.006722
0.006708
0.006662
0.006686
0.006793
0.006769
0.006801
0.006875
0.006822
0.006827
0.006836
0.006845
0.006875
0.006864
0.006841
0.006889
0.006933
0.006951
0.006903
0.006986
0.007223
0.007233
0.007448
0.007380
0.007434
0.007242
0.007202
0.007180
0.007137
0.007437
0.007715
0.007740
0.007617
0.007699
0.007626
0.007628
0.007562
0.007479
0.007302
0.007311
0.006948
0.007116
0.007479
0.007813
0.007867
0.008065
0.008237
0.008154
0.008255
0.008791
0.008609
0.008471
0.008462
0.008038
0.008005
0.008150
0.008096
0.007875
0.007819
0.007875
0.007560
0.007430
0.007337
0.007194
0.007207
0.007249
0.007161
0.007234
0.007300
0.007043
0.007231
0.007052
0.007019
0.007147
0.007097
0.007056
0.006772
0.006777
0.006828
0.006813
0.006936
0.006817
0.006943
0.006969
0.007157
0.007217
0.007103
0.007157
0.007111
0.007197
0.007034
0.007126
0.007140
0.007237
0.007158
0.007130
0.007158
0.007153
0.007167
0.007201
0.007235
0.007152
0.007283
0.007207
0.007290
0.007307
0.007317
0.007385
0.007432
0.007542
0.007459
0.007470
0.007452
0.007389
0.007419
0.007369
0.007308
0.007350
0.007458
0.007512
0.007525
0.007420
0.007388
0.007389
0.007383
0.007348
0.007288
0.007292
0.007312
0.007441
0.007504
0.007433
0.007415
0.007403
0.007456
0.007489
0.007483
0.007577
0.007561
0.007527
0.007554
0.007483
0.007561
0.007510
0.007500
0.007418
0.007493
0.007502
0.007476
0.007536
0.007692
0.007397
0.007454
0.007549
0.007508
0.007533
0.007584
0.007513
0.007620
0.007667
0.007592
0.007605
0.007577
0.007481
0.007513
0.007435
0.007405
0.007514