Storia delle tariffe giornaliere DZD /LVL dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro algerino = 0.008829 lats lettone
il minimo sul
1 dinaro algerino = 0.004307 lats lettone
Storico dei prezzi di LVL / DZD
Date | DZD/LVL |
| 0.004881 |
| 0.004901 |
| 0.004906 |
| 0.004810 |
| 0.004846 |
| 0.004810 |
| 0.004809 |
| 0.004785 |
| 0.004810 |
| 0.004814 |
| 0.004846 |
| 0.004843 |
| 0.004849 |
| 0.004816 |
| 0.004810 |
| 0.004768 |
| 0.004772 |
| 0.004736 |
| 0.004754 |
| 0.004782 |
| 0.004847 |
| 0.004811 |
| 0.004787 |
| 0.004794 |
| 0.004878 |
| 0.004863 |
| 0.004867 |
| 0.004798 |
| 0.004832 |
| 0.004829 |
| 0.004866 |
| 0.004824 |
| 0.004795 |
| 0.004774 |
| 0.004764 |
| 0.004748 |
| 0.004732 |
| 0.004741 |
| 0.004707 |
| 0.004714 |
| 0.004709 |
| 0.004652 |
| 0.004721 |
| 0.004749 |
| 0.004751 |
| 0.004748 |
| 0.004792 |
| 0.004804 |
| 0.004797 |
| 0.004765 |
| 0.004750 |
| 0.004720 |
| 0.004730 |
| 0.004694 |
| 0.004745 |
| 0.004823 |
| 0.004826 |
| 0.004845 |
| 0.004809 |
| 0.004790 |
| 0.004804 |
| 0.004772 |
| 0.004754 |
| 0.004756 |
| 0.004784 |
| 0.004790 |
| 0.004804 |
| 0.004815 |
| 0.004835 |
| 0.004841 |
| 0.004915 |
| 0.004917 |
| 0.004899 |
| 0.005013 |
| 0.005059 |
| 0.005069 |
| 0.005089 |
| 0.005145 |
| 0.005090 |
| 0.005178 |
| 0.004994 |
| 0.004935 |
| 0.005032 |
| 0.005002 |
| 0.004990 |
| 0.004840 |
| 0.004780 |
| 0.004706 |
| 0.004712 |
| 0.004731 |
| 0.004762 |
| 0.004597 |
| 0.004556 |
| 0.004579 |
| 0.004599 |
| 0.004508 |
| 0.004487 |
| 0.004528 |
| 0.004601 |
| 0.004565 |
| 0.004620 |
| 0.004547 |
| 0.004482 |
| 0.004488 |
| 0.004528 |
| 0.004434 |
| 0.004416 |
| 0.004409 |
| 0.004367 |
| 0.004460 |
| 0.004431 |
| 0.004413 |
| 0.004442 |
| 0.004468 |
| 0.004462 |
| 0.004474 |
| 0.004478 |
| 0.004473 |
| 0.004475 |
| 0.004498 |
| 0.004461 |
| 0.004402 |
| 0.004408 |
| 0.004408 |
| 0.004412 |
| 0.004420 |
| 0.004420 |
| 0.004387 |
| 0.004379 |
| 0.004370 |
| 0.004357 |
| 0.004409 |
| 0.004422 |
| 0.004412 |
| 0.004425 |
| 0.004395 |
| 0.004428 |
| 0.004429 |
| 0.004403 |
| 0.004409 |
| 0.004396 |
| 0.004406 |
| 0.004332 |
| 0.004325 |
| 0.004314 |
| 0.004311 |
| 0.004344 |
| 0.004338 |
| 0.004364 |
| 0.004367 |
| 0.004413 |
| 0.004455 |
| 0.004457 |
| 0.004475 |
| 0.004418 |
| 0.004444 |
| 0.004400 |
| 0.004347 |
| 0.004357 |
| 0.004370 |
| 0.004386 |
| 0.004364 |
| 0.004379 |
| 0.004357 |
| 0.004339 |
| 0.004352 |
| 0.004345 |
| 0.004400 |
| 0.004440 |
| 0.004557 |
| 0.004618 |
| 0.004611 |
| 0.004627 |
| 0.004666 |
| 0.004621 |
| 0.004634 |
| 0.004622 |
| 0.004627 |
| 0.004646 |
| 0.004639 |
| 0.004607 |
| 0.004623 |
| 0.004602 |
| 0.004642 |
| 0.004610 |
| 0.004654 |
| 0.004645 |
| 0.004671 |
| 0.004790 |
| 0.004819 |
| 0.004824 |
| 0.004847 |
| 0.004837 |
| 0.004825 |
| 0.004844 |
| 0.004920 |
| 0.005003 |
| 0.005018 |
| 0.005039 |
| 0.005013 |
| 0.005054 |
| 0.005049 |
| 0.005080 |
| 0.005129 |
| 0.005136 |
| 0.005294 |
| 0.005227 |
| 0.005172 |
| 0.005270 |
| 0.005366 |
| 0.005371 |
| 0.005349 |
| 0.005291 |
| 0.005312 |
| 0.005293 |
| 0.005284 |
| 0.005268 |
| 0.005264 |
| 0.005295 |
| 0.005283 |
| 0.005304 |
| 0.005285 |
| 0.005311 |
| 0.005300 |
| 0.005311 |
| 0.005279 |
| 0.005290 |
| 0.005277 |
| 0.005313 |
| 0.005317 |
| 0.005346 |
| 0.005312 |
| 0.005313 |
| 0.005305 |
| 0.005318 |
| 0.005280 |
| 0.005285 |
| 0.005246 |
| 0.005246 |
| 0.005264 |
| 0.005259 |
| 0.005244 |
| 0.005255 |
| 0.005238 |
| 0.005194 |
| 0.005239 |
| 0.005221 |
| 0.005231 |
| 0.005247 |
| 0.005261 |
| 0.005247 |
| 0.005246 |
| 0.005248 |
| 0.005235 |
| 0.005226 |
| 0.005237 |
| 0.005254 |
| 0.005221 |
| 0.005224 |
| 0.005227 |
| 0.005226 |
| 0.005219 |
| 0.005225 |
| 0.005235 |
| 0.005209 |
| 0.005194 |
| 0.005215 |
| 0.005181 |
| 0.005186 |
| 0.005175 |
| 0.005200 |
| 0.005219 |
| 0.005226 |
| 0.005220 |
| 0.005227 |
| 0.005204 |
| 0.005263 |
| 0.005205 |
| 0.005188 |
| 0.005163 |
| 0.005125 |
| 0.005148 |
| 0.005134 |
| 0.005085 |
| 0.005112 |
| 0.005123 |
| 0.005126 |
| 0.005103 |
| 0.005158 |
| 0.005188 |
| 0.005138 |
| 0.005099 |
| 0.005107 |
| 0.005109 |
| 0.005095 |
| 0.005131 |
| 0.005119 |
| 0.005159 |
| 0.005133 |
| 0.005158 |
| 0.005180 |
| 0.005130 |
| 0.005102 |
| 0.005100 |
| 0.005063 |
| 0.005029 |
| 0.004983 |
| 0.004994 |
| 0.005015 |
| 0.004961 |
| 0.004999 |
| 0.004988 |
| 0.005001 |
| 0.004983 |
| 0.005012 |
| 0.005002 |
| 0.004998 |
| 0.005019 |
| 0.005023 |
| 0.005119 |
| 0.005098 |
| 0.005143 |
| 0.005171 |
| 0.005175 |
| 0.005152 |
| 0.005157 |
| 0.005213 |
| 0.005237 |
| 0.005415 |
| 0.005450 |
| 0.005462 |
| 0.005481 |
| 0.005498 |
| 0.005565 |
| 0.005597 |
| 0.005587 |
| 0.005670 |
| 0.005652 |
| 0.005663 |
| 0.005684 |
| 0.005739 |
| 0.005707 |
| 0.005688 |
| 0.005740 |
| 0.005749 |
| 0.005713 |
| 0.005723 |
| 0.005730 |
| 0.005736 |
| 0.005722 |
| 0.005740 |
| 0.005646 |
| 0.005652 |
| 0.005637 |
| 0.005651 |
| 0.005592 |
| 0.005593 |
| 0.005610 |
| 0.005658 |
| 0.005640 |
| 0.005608 |
| 0.005603 |
| 0.005604 |
| 0.005605 |
| 0.005616 |
| 0.005637 |
| 0.005616 |
| 0.005632 |
| 0.005603 |
| 0.005592 |
| 0.005566 |
| 0.005560 |
| 0.005534 |
| 0.005568 |
| 0.005593 |
| 0.005568 |
| 0.005550 |
| 0.005555 |
| 0.005612 |
| 0.005611 |
| 0.005603 |
| 0.005594 |
| 0.005608 |
| 0.005640 |
| 0.005661 |
| 0.005643 |
| 0.005636 |
| 0.005623 |
| 0.005643 |
| 0.005676 |
| 0.005630 |
| 0.005605 |
| 0.005619 |
| 0.005569 |
| 0.005706 |
| 0.005688 |
| 0.005674 |
| 0.005764 |
| 0.005658 |
| 0.005664 |
| 0.005662 |
| 0.005697 |
| 0.005677 |
| 0.005650 |
| 0.005623 |
| 0.005641 |
| 0.005717 |
| 0.005703 |
| 0.005713 |
| 0.005691 |
| 0.005725 |
| 0.005649 |
| 0.005750 |
| 0.005876 |
| 0.005911 |
| 0.005940 |
| 0.005903 |
| 0.005925 |
| 0.005989 |
| 0.006030 |
| 0.006002 |
| 0.006000 |
| 0.006007 |
| 0.005997 |
| 0.006039 |
| 0.005973 |
| 0.005999 |
| 0.006126 |
| 0.006101 |
| 0.006055 |
| 0.005967 |
| 0.005922 |
| 0.005930 |
| 0.005870 |
| 0.005872 |
| 0.005893 |
| 0.005883 |
| 0.005892 |
| 0.005877 |
| 0.005906 |
| 0.005892 |
| 0.005875 |
| 0.005968 |
| 0.006262 |
| 0.006380 |
| 0.006366 |
| 0.006383 |
| 0.006342 |
| 0.006336 |
| 0.006319 |
| 0.006305 |
| 0.006336 |
| 0.006375 |
| 0.006456 |
| 0.006436 |
| 0.006298 |
| 0.006402 |
| 0.006463 |
| 0.006602 |
| 0.006647 |
| 0.006716 |
| 0.006629 |
| 0.006662 |
| 0.006689 |
| 0.006843 |
| 0.006742 |
| 0.006619 |
| 0.006541 |
| 0.006560 |
| 0.006632 |
| 0.006683 |
| 0.006783 |
| 0.006859 |
| 0.006750 |
| 0.006668 |
| 0.006570 |
| 0.006587 |
| 0.006530 |
| 0.006548 |
| 0.006553 |
| 0.006588 |
| 0.006645 |
| 0.006721 |
| 0.006686 |
| 0.006620 |
| 0.006601 |
| 0.006595 |
| 0.006636 |
| 0.006719 |
| 0.006721 |
| 0.006713 |
| 0.006727 |
| 0.006651 |
| 0.006620 |
| 0.006574 |
| 0.006570 |
| 0.006549 |
| 0.006529 |
| 0.006532 |
| 0.006480 |
| 0.006483 |
| 0.006459 |
| 0.006458 |
| 0.006491 |
| 0.006515 |
| 0.006523 |
| 0.006489 |
| 0.006491 |
| 0.006517 |
| 0.006488 |
| 0.006508 |
| 0.006487 |
| 0.006459 |
| 0.006480 |
| 0.006538 |
| 0.006500 |
| 0.006574 |
| 0.006592 |
| 0.006581 |
| 0.006586 |
| 0.006571 |
| 0.006549 |
| 0.006598 |
| 0.006579 |
| 0.006564 |
| 0.006554 |
| 0.006564 |
| 0.006516 |
| 0.006540 |
| 0.006513 |
| 0.006458 |
| 0.006474 |
| 0.006481 |
| 0.006487 |
| 0.006515 |
| 0.006401 |
| 0.006265 |
| 0.006303 |
| 0.006346 |
| 0.006362 |
| 0.006375 |
| 0.006375 |
| 0.006416 |
| 0.006467 |
| 0.006525 |
| 0.006494 |
| 0.006544 |
| 0.006564 |
| 0.006666 |
| 0.006666 |
| 0.006711 |
| 0.006845 |
| 0.006821 |
| 0.006711 |
| 0.006727 |
| 0.006689 |
| 0.006726 |
| 0.006779 |
| 0.006807 |
| 0.006824 |
| 0.006815 |
| 0.006792 |
| 0.006789 |
| 0.006798 |
| 0.006803 |
| 0.006816 |
| 0.006881 |
| 0.006869 |
| 0.006840 |
| 0.006787 |
| 0.006812 |
| 0.006813 |
| 0.006693 |
| 0.006690 |
| 0.006650 |
| 0.006649 |
| 0.006699 |
| 0.006677 |
| 0.006774 |
| 0.006737 |
| 0.006731 |
| 0.006732 |
| 0.006848 |
| 0.006764 |
| 0.006778 |
| 0.006819 |
| 0.006834 |
| 0.006804 |
| 0.006782 |
| 0.006732 |
| 0.006758 |
| 0.006740 |
| 0.006790 |
| 0.006767 |
| 0.006738 |
| 0.006833 |
| 0.006905 |
| 0.006911 |
| 0.006961 |
| 0.006886 |
| 0.006860 |
| 0.006923 |
| 0.007027 |
| 0.007015 |
| 0.006999 |
| 0.007004 |
| 0.007086 |
| 0.007093 |
| 0.007192 |
| 0.007243 |
| 0.007283 |
| 0.007311 |
| 0.007244 |
| 0.007198 |
| 0.007140 |
| 0.007215 |
| 0.007172 |
| 0.007128 |
| 0.007093 |
| 0.007056 |
| 0.007103 |
| 0.007129 |
| 0.007095 |
| 0.007034 |
| 0.007088 |
| 0.007072 |
| 0.007139 |
| 0.007068 |
| 0.007052 |
| 0.007211 |
| 0.007179 |
| 0.007149 |
| 0.007173 |
| 0.007161 |
| 0.007030 |
| 0.006983 |
| 0.007021 |
| 0.007028 |
| 0.006937 |
| 0.006909 |
| 0.006866 |
| 0.006910 |
| 0.006940 |
| 0.006996 |
| 0.007112 |
| 0.007043 |
| 0.007005 |
| 0.006993 |
| 0.006887 |
| 0.006807 |
| 0.006779 |
| 0.006814 |
| 0.006845 |
| 0.006766 |
| 0.006814 |
| 0.006900 |
| 0.006907 |
| 0.006726 |
| 0.006866 |
| 0.006912 |
| 0.006828 |
| 0.006753 |
| 0.006861 |
| 0.006952 |
| 0.006890 |
| 0.006843 |
| 0.006693 |
| 0.006721 |
| 0.006889 |
| 0.006806 |
| 0.006903 |
| 0.006944 |
| 0.006933 |
| 0.006943 |
| 0.006955 |
| 0.007004 |
| 0.007091 |
| 0.007159 |
| 0.007064 |
| 0.007058 |
| 0.007076 |
| 0.007167 |
| 0.007334 |
| 0.007112 |
| 0.007183 |
| 0.007196 |
| 0.007141 |
| 0.007211 |
| 0.007285 |
| 0.007037 |
| 0.007045 |
| 0.006966 |
| 0.006909 |
| 0.006846 |
| 0.006887 |
| 0.006889 |
| 0.006953 |
| 0.007043 |
| 0.007188 |
| 0.007325 |
| 0.007303 |
| 0.007391 |
| 0.007413 |
| 0.007328 |
| 0.007260 |
| 0.007342 |
| 0.007375 |
| 0.007285 |
| 0.007634 |
| 0.007500 |
| 0.007682 |
| 0.007659 |
| 0.007639 |
| 0.007861 |
| 0.007708 |
| 0.007646 |
| 0.007673 |
| 0.007270 |
| 0.007220 |
| 0.007244 |
| 0.007188 |
| 0.007129 |
| 0.007145 |
| 0.007150 |
| 0.007201 |
| 0.007103 |
| 0.007094 |
| 0.007144 |
| 0.007105 |
| 0.007121 |
| 0.007037 |
| 0.007009 |
| 0.006930 |
| 0.006846 |
| 0.006786 |
| 0.006832 |
| 0.006782 |
| 0.006725 |
| 0.006588 |
| 0.006580 |
| 0.006535 |
| 0.006532 |
| 0.006537 |
| 0.006532 |
| 0.006592 |
| 0.006524 |
| 0.006554 |
| 0.006686 |
| 0.006722 |
| 0.006708 |
| 0.006662 |
| 0.006686 |
| 0.006793 |
| 0.006769 |
| 0.006801 |
| 0.006875 |
| 0.006822 |
| 0.006827 |
| 0.006836 |
| 0.006845 |
| 0.006875 |
| 0.006864 |
| 0.006841 |
| 0.006889 |
| 0.006933 |
| 0.006951 |
| 0.006903 |
| 0.006986 |
| 0.007223 |
| 0.007233 |
| 0.007448 |
| 0.007380 |
| 0.007434 |
| 0.007242 |
| 0.007202 |
| 0.007180 |
| 0.007137 |
| 0.007437 |
| 0.007715 |
| 0.007740 |
| 0.007617 |
| 0.007699 |
| 0.007626 |
| 0.007628 |
| 0.007562 |
| 0.007479 |
| 0.007302 |
| 0.007311 |
| 0.006948 |
| 0.007116 |
| 0.007479 |
| 0.007813 |
| 0.007867 |
| 0.008065 |
| 0.008237 |
| 0.008154 |
| 0.008255 |
| 0.008791 |
| 0.008609 |
| 0.008471 |
| 0.008462 |
| 0.008038 |
| 0.008005 |
| 0.008150 |
| 0.008096 |
| 0.007875 |
| 0.007819 |
| 0.007875 |
| 0.007560 |
| 0.007430 |
| 0.007337 |
| 0.007194 |
| 0.007207 |
| 0.007249 |
| 0.007161 |
| 0.007234 |
| 0.007300 |
| 0.007043 |
| 0.007231 |
| 0.007052 |
| 0.007019 |
| 0.007147 |
| 0.007097 |
| 0.007056 |
| 0.006772 |
| 0.006777 |
| 0.006828 |
| 0.006813 |
| 0.006936 |
| 0.006817 |
| 0.006943 |
| 0.006969 |
| 0.007157 |
| 0.007217 |
| 0.007103 |
| 0.007157 |
| 0.007111 |
| 0.007197 |
| 0.007034 |
| 0.007126 |
| 0.007140 |
| 0.007237 |
| 0.007158 |
| 0.007130 |
| 0.007158 |
| 0.007153 |
| 0.007167 |
| 0.007201 |
| 0.007235 |
| 0.007152 |
| 0.007283 |
| 0.007207 |
| 0.007290 |
| 0.007307 |
| 0.007317 |
| 0.007385 |
| 0.007432 |
| 0.007542 |
| 0.007459 |
| 0.007470 |
| 0.007452 |
| 0.007389 |
| 0.007419 |
| 0.007369 |
| 0.007308 |
| 0.007350 |
| 0.007458 |
| 0.007512 |
| 0.007525 |
| 0.007420 |
| 0.007388 |
| 0.007389 |
| 0.007383 |
| 0.007348 |
| 0.007288 |
| 0.007292 |
| 0.007312 |
| 0.007441 |
| 0.007504 |
| 0.007433 |
| 0.007415 |
| 0.007403 |
| 0.007456 |
| 0.007489 |
| 0.007483 |
| 0.007577 |
| 0.007561 |
| 0.007527 |
| 0.007554 |
| 0.007483 |
| 0.007561 |
| 0.007510 |
| 0.007500 |
| 0.007418 |
| 0.007493 |
| 0.007502 |
| 0.007476 |
| 0.007536 |
| 0.007692 |
| 0.007397 |
| 0.007454 |
| 0.007549 |
| 0.007508 |
| 0.007533 |
| 0.007584 |
| 0.007513 |
| 0.007620 |
| 0.007667 |
| 0.007592 |
| 0.007605 |
| 0.007577 |
| 0.007481 |
| 0.007513 |
| 0.007435 |
| 0.007405 |
| 0.007514 |
| 0.007579 |
| 0.007419 |
| 0.007437 |
| 0.007577 |
| 0.007565 |
| 0.007629 |
| 0.007473 |
| 0.007592 |
| 0.007565 |
| 0.007651 |
| 0.007598 |
| 0.007724 |
| 0.007876 |
| 0.007945 |
| 0.007953 |
| 0.007864 |
| 0.007924 |
| 0.007917 |
| 0.007901 |
| 0.007922 |
| 0.008007 |
| 0.007991 |
| 0.008045 |
| 0.007976 |
| 0.007928 |
| 0.007883 |
| 0.007890 |
| 0.007819 |
| 0.007976 |
| 0.008127 |
| 0.008040 |
| 0.008082 |
| 0.008127 |
| 0.008160 |
| 0.008067 |
| 0.008176 |
| 0.008051 |
| 0.007981 |
| 0.008110 |
| 0.008023 |
| 0.007970 |
| 0.007989 |
| 0.008107 |
| 0.007944 |
| 0.007918 |
| 0.007725 |
| 0.007812 |
| 0.007837 |
| 0.007753 |
| 0.007775 |
| 0.007792 |
| 0.007872 |
| 0.007879 |
| 0.007995 |
| 0.007958 |
| 0.007858 |
| 0.007972 |
| 0.007832 |
| 0.007758 |
| 0.007668 |
| 0.007669 |
| 0.007665 |
| 0.007503 |
| 0.007441 |
| 0.007488 |
| 0.007483 |
| 0.007484 |
| 0.007515 |
| 0.007489 |
| 0.007376 |
| 0.007316 |
| 0.007388 |
| 0.007336 |
| 0.007393 |
| 0.007447 |
| 0.007496 |
| 0.007443 |
| 0.007429 |
| 0.007411 |
| 0.007450 |
| 0.007205 |
| 0.007101 |
| 0.007254 |
| 0.007162 |
| 0.007105 |
| 0.007126 |
| 0.007201 |
| 0.007191 |
| 0.007242 |
| 0.007286 |
| 0.007276 |
| 0.007391 |
| 0.007380 |
| 0.007458 |
| 0.007493 |
| 0.007531 |
| 0.007463 |
| 0.007538 |
| 0.007533 |
| 0.007461 |
| 0.007406 |
| 0.007482 |
| 0.007559 |
| 0.007589 |
| 0.007346 |
| 0.007486 |
| 0.007456 |
| 0.007546 |
| 0.007579 |
| 0.007680 |
| 0.007622 |
| 0.007564 |
| 0.007648 |
| 0.007672 |
| 0.007665 |
| 0.007764 |
| 0.007695 |
| 0.007747 |
| 0.007681 |
| 0.007595 |
| 0.007631 |