Historis Dinar Algeria / Guilder Belanda

Sejarah kurs harian DZD /NLG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Algeria = 0.019229 Guilder Belanda

minimum pada

1 Dinar Algeria = 0.013504 Guilder Belanda

sejarah harga NLG / DZD

Date DZD/NLG
0.014233
0.014231
0.014196
0.014309
0.014375
0.014400
0.014528
0.014496
0.014517
0.014466
0.014498
0.014442
0.014308
0.014292
0.014214
0.014228
0.014251
0.014146
0.014235
0.014194
0.014151
0.014169
0.014365
0.014417
0.014347
0.014488
0.014421
0.014447
0.014376
0.014337
0.014307
0.014374
0.014363
0.014548
0.014527
0.014485
0.014452
0.014436
0.014471
0.014558
0.014572
0.014659
0.014599
0.014610
0.014624
0.014547
0.014542
0.014623
0.014514
0.014506
0.014417
0.014452
0.014460
0.014518
0.014632
0.014550
0.014571
0.014615
0.014633
0.014497
0.014530
0.014486
0.014423
0.014600
0.014695
0.014668
0.014617
0.014665
0.014773
0.014840
0.014684
0.014591
0.014549
0.014651
0.015074
0.015202
0.015246
0.015162
0.015213
0.015606
0.015613
0.015599
0.015790
0.015722
0.015637
0.015600
0.015788
0.015664
0.015600
0.015709
0.015658
0.015663
0.015686
0.015768
0.015592
0.015412
0.015235
0.015272
0.015233
0.015143
0.015111
0.014960
0.014961
0.014974
0.015061
0.014883
0.014687
0.014841
0.014983
0.014945
0.015124
0.015043
0.015050
0.015145
0.015256
0.015285
0.015220
0.015190
0.014992
0.015074
0.015092
0.015165
0.015214
0.015303
0.015368
0.015385
0.015083
0.015193
0.015083
0.015080
0.015005
0.015082
0.015096
0.015195
0.015188
0.015204
0.015100
0.015082
0.014949
0.014963
0.014852
0.014907
0.014995
0.015199
0.015085
0.015009
0.015032
0.015295
0.015248
0.015260
0.015044
0.015154
0.015141
0.015258
0.015125
0.015035
0.014972
0.014938
0.014890
0.014838
0.014867
0.014758
0.014781
0.014767
0.014585
0.014803
0.014892
0.014898
0.014889
0.015024
0.015065
0.015040
0.014941
0.014895
0.014801
0.014832
0.014719
0.014878
0.015121
0.015132
0.015192
0.015079
0.015022
0.015063
0.014963
0.014908
0.014914
0.015001
0.015018
0.015063
0.015096
0.015158
0.015178
0.015413
0.015420
0.015361
0.015720
0.015866
0.015896
0.015960
0.016132
0.015960
0.016237
0.015659
0.015475
0.015777
0.015683
0.015647
0.015178
0.014986
0.014755
0.014774
0.014834
0.014932
0.014414
0.014286
0.014358
0.014421
0.014135
0.014071
0.014198
0.014426
0.014315
0.014487
0.014257
0.014055
0.014073
0.014201
0.013905
0.013846
0.013825
0.013695
0.013986
0.013892
0.013837
0.013926
0.014012
0.013990
0.014030
0.014039
0.014027
0.014032
0.014104
0.013988
0.013801
0.013822
0.013822
0.013832
0.013859
0.013858
0.013754
0.013730
0.013704
0.013662
0.013826
0.013864
0.013834
0.013873
0.013783
0.013883
0.013888
0.013808
0.013825
0.013784
0.013814
0.013584
0.013562
0.013527
0.013518
0.013619
0.013600
0.013685
0.013692
0.013838
0.013969
0.013975
0.014032
0.013853
0.013934
0.013799
0.013630
0.013664
0.013703
0.013753
0.013684
0.013730
0.013662
0.013605
0.013646
0.013626
0.013797
0.013922
0.014288
0.014481
0.014460
0.014509
0.014633
0.014488
0.014529
0.014494
0.014508
0.014568
0.014547
0.014447
0.014495
0.014430
0.014555
0.014456
0.014590
0.014564
0.014648
0.015018
0.015111
0.015126
0.015198
0.015167
0.015131
0.015189
0.015430
0.015686
0.015736
0.015801
0.015717
0.015846
0.015834
0.015929
0.016084
0.016104
0.016601
0.016391
0.016219
0.016526
0.016826
0.016841
0.016773
0.016590
0.016654
0.016596
0.016569
0.016517
0.016505
0.016603
0.016566
0.016631
0.016571
0.016652
0.016618
0.016652
0.016551
0.016587
0.016545
0.016658
0.016673
0.016765
0.016656
0.016659
0.016636
0.016674
0.016557
0.016571
0.016450
0.016448
0.016506
0.016491
0.016443
0.016478
0.016425
0.016284
0.016428
0.016371
0.016404
0.016453
0.016498
0.016450
0.016449
0.016455
0.016414
0.016386
0.016423
0.016475
0.016370
0.016380
0.016388
0.016385
0.016366
0.016384
0.016414
0.016333
0.016287
0.016350
0.016248
0.016262
0.016227
0.016306
0.016366
0.016386
0.016367
0.016389
0.016318
0.016502
0.016323
0.016266
0.016188
0.016069
0.016143
0.016099
0.015947
0.016029
0.016063
0.016075
0.016001
0.016172
0.016268
0.016111
0.015990
0.016014
0.016019
0.015976
0.016090
0.016050
0.016179
0.016097
0.016174
0.016241
0.016087
0.015998
0.015992
0.015874
0.015770
0.015625
0.015659
0.015725
0.015555
0.015675
0.015639
0.015683
0.015625
0.015715
0.015686
0.015672
0.015736
0.015752
0.016050
0.015987
0.016127
0.016213
0.016226
0.016156
0.016170
0.016345
0.016421
0.016364
0.016402
0.016517
0.016584
0.016476
0.016532
0.016624
0.016670
0.016796
0.016985
0.017067
0.017107
0.017202
0.017402
0.017593
0.017876
0.017953
0.018141
0.018224
0.018159
0.018090
0.018238
0.018130
0.018256
0.018363
0.018344
0.018460
0.018661
0.018742
0.018670
0.018492
0.018651
0.018699
0.018801
0.018793
0.018753
0.018816
0.018620
0.018623
0.018573
0.018764
0.018751
0.018893
0.018884
0.018886
0.018582
0.018456
0.018626
0.018546
0.018354
0.018039
0.018153
0.018294
0.018050
0.017870
0.017856
0.017862
0.017921
0.017803
0.017908
0.017908
0.017800
0.017867
0.017952
0.017870
0.017986
0.018006
0.017974
0.017885
0.018074
0.017740
0.017762
0.017752
0.017864
0.017819
0.017714
0.017631
0.017687
0.017927
0.017882
0.017904
0.017845
0.017953
0.017713
0.018029
0.018425
0.018587
0.018653
0.018508
0.018578
0.018779
0.018984
0.018819
0.018869
0.018902
0.018851
0.018935
0.018776
0.018872
0.019209
0.019130
0.018983