Sejarah kurs harian NLG /DZD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 74.0497 Dinar Algeria
minimum pada
1 Guilder Belanda = 52.0055 Dinar Algeria
Date | NLG/DZD |
---|---|
65.3457 | |
65.0689 | |
64.9999 | |
66.2977 | |
65.8199 | |
66.2982 | |
66.3109 | |
66.6431 | |
66.3055 | |
66.2433 | |
65.8108 | |
65.8431 | |
65.7727 | |
66.2251 | |
66.3036 | |
66.8936 | |
66.8296 | |
67.3305 | |
67.0814 | |
66.6903 | |
65.7931 | |
66.2918 | |
66.6258 | |
66.5246 | |
65.3816 | |
65.5808 | |
65.5290 | |
66.4706 | |
65.9905 | |
66.0445 | |
65.5404 | |
66.1158 | |
66.5097 | |
66.7928 | |
66.9421 | |
67.1599 | |
67.3959 | |
67.2634 | |
67.7607 | |
67.6523 | |
67.7203 | |
68.5657 | |
67.5529 | |
67.1522 | |
67.1250 | |
67.1654 | |
66.5618 | |
66.3808 | |
66.4883 | |
66.9299 | |
67.1368 | |
67.5624 | |
67.4204 | |
67.9373 | |
67.2135 | |
66.1326 | |
66.0840 | |
65.8226 | |
66.3168 | |
66.5687 | |
66.3862 | |
66.8337 | |
67.0782 | |
67.0510 | |
66.6608 | |
66.5882 | |
66.3880 | |
66.2437 | |
65.9710 | |
65.8843 | |
64.8815 | |
64.8525 | |
65.1011 | |
63.6141 | |
63.0296 | |
62.9103 | |
62.6575 | |
61.9886 | |
62.6557 | |
61.5884 | |
63.8619 | |
64.6188 | |
63.3849 | |
63.7634 | |
63.9086 | |
65.8839 | |
66.7293 | |
67.7748 | |
67.6863 | |
67.4109 | |
66.9721 | |
69.3780 | |
70.0006 | |
69.6485 | |
69.3440 | |
70.7443 | |
71.0670 | |
70.4308 | |
69.3186 | |
69.8576 | |
69.0290 | |
70.1426 | |
71.1496 | |
71.0565 | |
70.4190 | |
71.9183 | |
72.2205 | |
72.3353 | |
73.0169 | |
71.5017 | |
71.9845 | |
72.2718 | |
71.8071 | |
71.3665 | |
71.4772 | |
71.2734 | |
71.2281 | |
71.2907 | |
71.2639 | |
70.9041 | |
71.4908 | |
72.4564 | |
72.3489 | |
72.3503 | |
72.2958 | |
72.1574 | |
72.1610 | |
72.7047 | |
72.8331 | |
72.9729 | |
73.1970 | |
72.3289 | |
72.1275 | |
72.2854 | |
72.0803 | |
72.5526 | |
72.0281 | |
72.0022 | |
72.4206 | |
72.3303 | |
72.5463 | |
72.3925 | |
73.6172 | |
73.7338 | |
73.9281 | |
73.9780 | |
73.4280 | |
73.5278 | |
73.0745 | |
73.0341 | |
72.2645 | |
71.5847 | |
71.5584 | |
71.2644 | |
72.1842 | |
71.7649 | |
72.4714 | |
73.3658 | |
73.1852 | |
72.9774 | |
72.7106 | |
73.0768 | |
72.8344 | |
73.1957 | |
73.4997 | |
73.2828 | |
73.3917 | |
72.4773 | |
71.8275 | |
69.9897 | |
69.0545 | |
69.1570 | |
68.9220 | |
68.3384 | |
69.0250 | |
68.8285 | |
68.9946 | |
68.9292 | |
68.6415 | |
68.7441 | |
69.2192 | |
68.9896 | |
69.2986 | |
68.7041 | |
69.1733 | |
68.5385 | |
68.6606 | |
68.2694 | |
66.5868 | |
66.1789 | |
66.1112 | |
65.7986 | |
65.9334 | |
66.0890 | |
65.8390 | |
64.8103 | |
63.7511 | |
63.5497 | |
63.2856 | |
63.6254 | |
63.1081 | |
63.1562 | |
62.7782 | |
62.1724 | |
62.0980 | |
60.2380 | |
61.0076 | |
61.6556 | |
60.5093 | |
59.4330 | |
59.3785 | |
59.6213 | |
60.2783 | |
60.0442 | |
60.2566 | |
60.3523 | |
60.5420 | |
60.5860 | |
60.2289 | |
60.3650 | |
60.1277 | |
60.3446 | |
60.0515 | |
60.1753 | |
60.0528 | |
60.4204 | |
60.2897 | |
60.4408 | |
60.0306 | |
59.9757 | |
59.6490 | |
60.0369 | |
60.0260 | |
60.1105 | |
59.9720 | |
60.3963 | |
60.3473 | |
60.7889 | |
60.7988 | |
60.5828 | |
60.6387 | |
60.8161 | |
60.6863 | |
60.8846 | |
61.4114 | |
60.8723 | |
61.0838 | |
60.9604 | |
60.7784 | |
60.6128 | |
60.7893 | |
60.7925 | |
60.7702 | |
60.9245 | |
61.0284 | |
60.8910 | |
60.6985 | |
61.0870 | |
61.0498 | |
61.0189 | |
61.0321 | |
61.1038 | |
61.0362 | |
60.9223 | |
61.2272 | |
61.3969 | |
61.1628 | |
61.5458 | |
61.4927 | |
61.6265 | |
61.3261 | |
61.1020 | |
61.0284 | |
61.0970 | |
61.0162 | |
61.2807 | |
60.5987 | |
61.2649 | |
61.4777 | |
61.7758 | |
62.2332 | |
61.9474 | |
62.1166 | |
62.7065 | |
62.3853 | |
62.2532 | |
62.2069 | |
62.4960 | |
61.8335 | |
61.4713 | |
62.0676 | |
62.5400 | |
62.4465 | |
62.4243 | |
62.5958 | |
62.1511 | |
62.3045 | |
61.8080 | |
62.1252 | |
61.8280 | |
61.5734 | |
62.1606 | |
62.5087 | |
62.5332 | |
62.9969 | |
63.4099 | |
63.9998 | |
63.8605 | |
63.5941 | |
64.2870 | |
63.7979 | |
63.9413 | |
63.7647 | |
64.0016 | |
63.6322 | |
63.7529 | |
63.8092 | |
63.5497 | |
63.4839 | |
62.3040 | |
62.5491 | |
62.0073 | |
61.6783 | |
61.6306 | |
61.8974 | |
61.8421 | |
61.1809 | |
60.8973 | |
61.1097 | |
60.9695 | |
60.5452 | |
60.3001 | |
60.6949 | |
60.4871 | |
60.1545 | |
59.9866 | |
59.5364 | |
58.8744 | |
58.5912 | |
58.4569 | |
58.1342 | |
57.4645 | |
56.8405 | |
55.9407 | |
55.7002 | |
55.1252 | |
54.8738 | |
55.0680 | |
55.2800 | |
54.8303 | |
55.1579 | |
54.7767 | |
54.4577 | |
54.5126 | |
54.1709 | |
53.5869 | |
53.3573 | |
53.5629 | |
54.0770 | |
53.6150 | |
53.4775 | |
53.1880 | |
53.2112 | |
53.3246 | |
53.1449 | |
53.7062 | |
53.6963 | |
53.8419 | |
53.2942 | |
53.3305 | |
52.9294 | |
52.9557 | |
52.9503 | |
53.8165 | |
54.1836 | |
53.6876 | |
53.9213 | |
54.4827 | |
55.4356 | |
55.0866 | |
54.6628 | |
55.4007 | |
55.9584 | |
56.0046 | |
55.9838 | |
55.8009 | |
56.1712 | |
55.8422 | |
55.8395 | |
56.1803 | |
55.9706 | |
55.7052 | |
55.9606 | |
55.5994 | |
55.5373 | |
55.6371 | |
55.9125 | |
55.3272 | |
56.3699 | |
56.3005 | |
56.3323 | |
55.9770 | |
56.1199 | |
56.4521 | |
56.7171 | |
56.5374 | |
55.7809 | |
55.9234 | |
55.8522 | |
56.0373 | |
55.7002 | |
56.4548 | |
55.4674 | |
54.2735 | |
53.8020 | |
53.6119 | |
54.0298 | |
53.8270 | |
53.2507 | |
52.6771 | |
53.1386 | |
52.9961 | |
52.9044 | |
53.0469 | |
52.8123 | |
53.2606 | |
52.9884 | |
52.0586 | |
52.2746 | |
52.6798 |