Sejarah kurs harian DZD /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Algeria = 0.28622 Dolar Suriname
minimum pada
1 Dinar Algeria = 0.03033 Dolar Suriname
Date | DZD/SRD |
---|---|
0.24648 | |
0.25275 | |
0.25603 | |
0.25849 | |
0.25944 | |
0.25975 | |
0.25991 | |
0.26188 | |
0.26319 | |
0.26131 | |
0.26259 | |
0.26859 | |
0.27025 | |
0.27068 | |
0.27297 | |
0.27129 | |
0.27360 | |
0.27225 | |
0.27332 | |
0.27539 | |
0.27858 | |
0.27831 | |
0.27894 | |
0.28331 | |
0.28403 | |
0.28279 | |
0.28284 | |
0.27930 | |
0.27682 | |
0.27627 | |
0.27661 | |
0.27724 | |
0.27796 | |
0.27900 | |
0.28090 | |
0.28234 | |
0.28003 | |
0.28092 | |
0.28152 | |
0.28305 | |
0.28488 | |
0.28489 | |
0.28065 | |
0.27949 | |
0.27396 | |
0.27755 | |
0.27782 | |
0.27588 | |
0.27330 | |
0.27257 | |
0.27340 | |
0.27319 | |
0.27663 | |
0.27542 | |
0.27542 | |
0.27289 | |
0.24993 | |
0.24623 | |
0.24791 | |
0.24395 | |
0.23664 | |
0.23694 | |
0.23613 | |
0.23665 | |
0.23215 | |
0.23237 | |
0.23008 | |
0.23010 | |
0.23041 | |
0.22905 | |
0.23108 | |
0.22591 | |
0.22062 | |
0.21648 | |
0.21225 | |
0.20737 | |
0.20336 | |
0.20333 | |
0.19622 | |
0.20449 | |
0.19468 | |
0.19917 | |
0.19048 | |
0.18383 | |
0.17663 | |
0.17271 | |
0.16944 | |
0.16368 | |
0.16717 | |
0.16305 | |
0.15451 | |
0.15296 | |
0.15228 | |
0.15209 | |
0.14992 | |
0.14879 | |
0.14814 | |
0.14497 | |
0.14473 | |
0.14346 | |
0.14345 | |
0.14385 | |
0.14369 | |
0.14552 | |
0.14398 | |
0.14406 | |
0.14475 | |
0.14712 | |
0.14400 | |
0.14678 | |
0.14880 | |
0.15060 | |
0.15237 | |
0.15213 | |
0.15174 | |
0.13958 | |
0.15455 | |
0.15486 | |
0.15466 | |
0.15471 | |
0.15475 | |
0.15531 | |
0.15597 | |
0.15645 | |
0.15635 | |
0.15619 | |
0.15553 | |
0.15643 | |
0.15511 | |
0.15654 | |
0.15694 | |
0.15730 | |
0.15760 | |
0.15816 | |
0.15868 | |
0.15835 | |
0.15899 | |
0.15799 | |
0.15832 | |
0.15618 | |
0.15560 | |
0.15560 | |
0.15991 | |
0.15708 | |
0.10619 | |
0.10628 | |
0.10605 | |
0.10634 | |
0.10605 | |
0.10599 | |
0.10623 | |
0.10703 | |
0.10688 | |
0.10606 | |
0.10607 | |
0.10617 | |
0.10616 | |
0.10606 | |
0.10678 | |
0.10649 | |
0.10647 | |
0.10606 | |
0.10660 | |
0.10673 | |
0.10651 | |
0.10670 | |
0.10707 | |
0.10711 | |
0.10710 | |
0.10766 | |
0.10829 | |
0.10955 | |
0.11015 | |
0.11015 | |
0.11019 | |
0.10941 | |
0.10989 | |
0.10982 | |
0.10997 | |
0.10985 | |
0.10928 | |
0.05791 | |
0.05803 | |
0.05798 | |
0.05829 | |
0.05809 | |
0.05810 | |
0.05795 | |
0.05797 | |
0.05834 | |
0.05823 | |
0.05802 | |
0.05792 | |
0.05785 | |
0.05789 | |
0.05807 | |
0.05811 | |
0.05810 | |
0.05787 | |
0.05812 | |
0.05781 | |
0.05799 | |
0.05805 | |
0.05822 | |
0.05887 | |
0.05878 | |
0.06011 | |
0.06047 | |
0.06193 | |
0.06257 | |
0.06233 | |
0.06178 | |
0.06177 | |
0.06193 | |
0.06211 | |
0.06211 | |
0.06232 | |
0.06244 | |
0.06258 | |
0.06257 | |
0.06233 | |
0.06243 | |
0.06227 | |
0.06212 | |
0.06205 | |
0.06228 | |
0.06219 | |
0.06233 | |
0.06230 | |
0.06244 | |
0.06216 | |
0.06192 | |
0.06184 | |
0.06197 | |
0.06204 | |
0.06220 | |
0.06187 | |
0.06221 | |
0.06215 | |
0.06244 | |
0.06258 | |
0.06224 | |
0.06253 | |
0.06266 | |
0.06254 | |
0.06274 | |
0.06282 | |
0.06240 | |
0.06271 | |
0.06244 | |
0.06233 | |
0.06235 | |
0.06253 | |
0.06236 | |
0.06229 | |
0.06254 | |
0.06269 | |
0.06256 | |
0.06247 | |
0.06269 | |
0.06284 | |
0.06245 | |
0.06286 | |
0.06295 | |
0.06272 | |
0.06265 | |
0.06321 | |
0.06300 | |
0.06290 | |
0.06309 | |
0.06317 | |
0.06311 | |
0.06292 | |
0.06287 | |
0.06297 | |
0.06289 | |
0.06286 | |
0.06326 | |
0.06269 | |
0.06301 | |
0.06263 | |
0.06281 | |
0.06299 | |
0.06279 | |
0.06308 | |
0.06343 | |
0.06330 | |
0.06303 | |
0.06319 | |
0.06327 | |
0.06290 | |
0.06277 | |
0.06303 | |
0.06335 | |
0.06337 | |
0.06348 | |
0.06356 | |
0.06348 | |
0.06364 | |
0.06376 | |
0.06422 | |
0.06413 | |
0.06399 | |
0.06427 | |
0.06468 | |
0.06467 | |
0.06499 | |
0.06525 | |
0.06557 | |
0.06539 | |
0.06551 | |
0.06567 | |
0.06553 | |
0.06539 | |
0.06549 | |
0.06545 | |
0.06566 | |
0.06551 | |
0.06573 | |
0.06575 | |
0.06527 | |
0.06539 | |
0.06502 | |
0.06499 | |
0.06479 | |
0.06466 | |
0.06466 | |
0.06480 | |
0.06506 | |
0.06484 | |
0.06474 | |
0.06452 | |
0.06459 | |
0.06501 | |
0.06539 | |
0.06554 | |
0.06567 | |
0.06593 | |
0.06674 | |
0.06710 | |
0.06692 | |
0.06783 | |
0.06771 | |
0.06784 | |
0.06813 | |
0.06881 | |
0.06854 | |
0.06850 | |
0.06922 | |
0.06946 | |
0.06920 | |
0.06928 | |
0.06937 | |
0.06947 | |
0.06943 | |
0.06969 | |
0.06816 | |
0.06787 | |
0.06816 | |
0.06832 | |
0.06761 | |
0.06769 | |
0.06790 | |
0.06839 | |
0.06820 | |
0.06781 | |
0.06764 | |
0.06775 | |
0.06777 | |
0.06778 | |
0.06805 | |
0.06722 | |
0.06748 | |
0.06701 | |
0.06670 | |
0.06622 | |
0.06599 | |
0.06546 | |
0.06588 | |
0.06602 | |
0.06508 | |
0.06479 | |
0.06474 | |
0.06460 | |
0.06303 | |
0.06259 | |
0.06402 | |
0.06677 | |
0.06917 | |
0.07045 | |
0.06931 | |
0.06739 | |
0.06399 | |
0.06704 | |
0.06550 | |
0.06514 | |
0.06446 | |
0.06395 | |
0.06383 | |
0.06378 | |
0.06395 | |
0.06391 | |
0.06357 | |
0.06391 | |
0.05922 | |
0.05881 | |
0.05681 | |
0.05547 | |
0.05501 | |
0.05070 | |
0.05074 | |
0.05148 | |
0.05144 | |
0.04866 | |
0.04360 | |
0.03641 | |
0.03602 | |
0.03632 | |
0.03667 | |
0.03698 | |
0.03759 | |
0.03772 | |
0.03745 | |
0.03707 | |
0.03719 | |
0.03728 | |
0.03730 | |
0.03732 | |
0.03706 | |
0.03694 | |
0.03704 | |
0.03500 | |
0.03516 | |
0.03258 | |
0.03040 | |
0.03047 | |
0.03079 | |
0.03087 | |
0.03112 | |
0.03117 | |
0.03099 | |
0.03106 | |
0.03101 | |
0.03109 | |
0.03093 | |
0.03094 | |
0.03138 | |
0.03113 | |
0.03247 | |
0.03304 | |
0.03315 | |
0.03276 | |
0.03306 | |
0.03304 | |
0.03317 | |
0.03339 | |
0.03337 | |
0.03342 | |
0.03332 | |
0.03335 | |
0.03373 | |
0.03372 | |
0.03375 | |
0.03354 | |
0.03342 | |
0.03367 | |
0.03389 | |
0.03375 | |
0.03457 | |
0.03370 | |
0.03416 | |
0.03459 | |
0.03467 | |
0.03483 | |
0.03558 | |
0.03585 | |
0.03563 | |
0.03720 | |
0.03789 | |
0.03729 | |
0.03738 | |
0.03773 | |
0.03801 | |
0.03769 | |
0.03813 | |
0.03819 | |
0.03882 | |
0.03936 | |
0.03936 | |
0.03956 | |
0.03975 | |
0.03964 | |
0.03972 | |
0.04015 | |
0.04025 | |
0.04060 | |
0.04060 | |
0.04139 | |
0.04091 | |
0.04166 | |
0.04176 | |
0.04107 | |
0.04144 | |
0.04171 | |
0.04170 | |
0.04173 | |
0.04172 | |
0.04151 | |
0.04166 | |
0.04178 | |
0.04179 | |
0.04177 | |
0.04181 | |
0.04205 | |
0.04137 | |
0.04171 | |
0.04147 | |
0.04160 | |
0.04158 | |
0.04195 | |
0.04200 | |
0.04253 | |
0.04253 | |
0.04221 | |
0.04225 | |
0.04218 | |
0.04184 | |
0.04189 | |
0.04217 | |
0.04184 | |
0.04195 | |
0.04193 | |
0.04199 | |
0.04192 | |
0.04185 | |
0.04147 | |
0.04098 | |
0.04095 | |
0.04093 | |
0.04079 | |
0.04040 | |
0.04038 | |
0.04033 | |
0.04021 | |
0.04036 | |
0.04029 | |
0.04029 | |
0.04002 | |
0.04000 | |
0.04036 | |
0.04064 | |
0.04083 | |
0.04088 | |
0.04132 | |
0.04124 | |
0.04122 | |
0.04174 | |
0.04098 | |
0.04090 | |
0.04120 | |
0.04171 | |
0.04153 | |
0.04130 | |
0.04113 | |
0.04115 | |
0.04142 | |
0.04172 | |
0.04162 | |
0.04152 | |
0.04154 | |
0.04149 | |
0.04123 | |
0.04139 | |
0.04153 | |
0.04143 | |
0.04145 | |
0.04176 | |
0.04194 | |
0.04193 | |
0.04215 | |
0.04200 | |
0.04188 | |
0.04197 | |
0.04172 | |
0.04180 | |
0.04181 | |
0.04175 | |
0.04173 | |
0.04153 | |
0.04142 | |
0.04098 | |
0.04089 | |
0.04101 | |
0.04125 | |
0.04134 | |
0.04128 | |
0.04119 | |
0.04131 | |
0.04129 | |
0.04151 | |
0.04121 | |
0.04083 | |
0.04085 | |
0.04035 | |
0.03995 | |
0.04010 | |
0.04005 | |
0.04018 | |
0.04030 | |
0.04015 | |
0.04146 | |
0.04149 | |
0.04212 | |
0.04242 | |
0.04229 | |
0.04284 | |
0.04379 | |
0.04374 | |
0.04379 | |
0.04428 | |
0.04432 | |
0.04369 | |
0.04349 | |
0.04430 | |
0.04390 | |
0.04397 | |
0.04391 | |
0.04391 | |
0.04399 | |
0.04416 | |
0.04377 | |
0.04351 | |
0.04344 | |
0.04302 | |
0.04259 | |
0.04291 | |
0.04311 | |
0.04387 | |
0.04365 | |
0.04364 | |
0.04366 | |
0.04364 | |
0.04369 | |
0.04393 | |
0.04391 | |
0.04469 | |
0.04417 | |
0.04442 | |
0.04399 | |
0.04345 | |
0.04389 | |
0.04411 | |
0.04409 | |
0.04457 | |
0.04554 | |
0.04511 | |
0.04468 | |
0.04497 | |
0.04503 | |
0.04488 | |
0.04471 | |
0.04470 | |
0.04490 | |
0.04490 | |
0.04530 | |
0.04548 | |
0.04539 | |
0.04507 | |
0.04486 | |
0.04519 | |
0.04536 | |
0.04607 | |
0.04568 | |
0.04528 | |
0.04550 | |
0.04525 | |
0.04521 | |
0.04556 | |
0.04500 | |
0.04535 | |
0.04510 | |
0.04512 | |
0.04475 | |
0.04466 | |
0.04502 | |
0.03702 | |
0.03681 | |
0.03661 | |
0.03649 | |
0.03622 | |
0.03630 | |
0.03642 | |
0.03674 | |
0.03675 | |
0.03686 | |
0.03692 | |
0.03721 | |
0.03698 | |
0.03693 | |
0.03724 | |
0.03692 | |
0.03657 | |
0.03649 | |
0.03614 | |
0.03607 | |
0.03608 | |
0.03611 | |
0.03626 | |
0.03608 | |
0.03701 | |
0.03693 | |
0.03668 | |
0.03631 | |
0.03685 | |
0.03614 | |
0.03639 | |
0.03652 | |
0.03603 | |
0.03618 | |
0.03642 | |
0.03639 | |
0.03978 | |
0.03768 | |
0.03743 | |
0.03801 | |
0.03770 | |
0.03743 | |
0.03719 | |
0.03776 | |
0.03733 | |
0.03748 | |
0.03745 | |
0.03769 | |
0.03723 | |
0.03728 | |
0.03702 | |
0.03751 | |
0.03774 | |
0.03778 | |
0.03784 | |
0.03780 | |
0.03802 | |
0.03722 | |
0.03718 | |
0.03746 | |
0.03776 | |
0.03761 | |
0.03764 | |
0.03765 | |
0.03745 | |
0.03768 | |
0.03756 | |
0.03789 | |
0.03774 | |
0.03781 | |
0.03812 | |
0.03756 | |
0.03757 | |
0.03732 | |
0.03762 | |
0.03745 | |
0.03742 | |
0.03767 | |
0.03811 | |
0.03807 | |
0.03760 | |
0.03742 | |
0.03762 | |
0.03744 | |
0.03749 | |
0.03756 | |
0.03818 | |
0.03806 | |
0.03790 | |
0.03818 | |
0.03829 | |
0.03765 | |
0.03748 | |
0.03753 | |
0.03781 | |
0.03682 | |
0.03764 | |
0.03773 | |
0.03775 | |
0.03790 | |
0.03794 | |
0.03821 | |
0.03877 | |
0.03827 | |
0.03833 | |
0.03847 | |
0.03808 | |
0.03946 | |
0.03858 | |
0.03823 | |
0.03928 | |
0.03905 | |
0.03899 | |
0.04017 | |
0.03990 | |
0.04015 | |
0.04113 | |
0.04259 | |
0.04493 | |
0.04494 | |
0.04440 | |
0.04485 | |
0.04541 | |
0.04501 | |
0.04493 | |
0.04494 | |
0.04458 | |
0.04521 | |
0.04428 | |
0.04510 | |
0.04511 | |
0.04455 | |
0.04551 | |
0.04516 | |
0.04404 | |
0.04386 | |
0.04398 | |
0.04342 | |
0.04385 | |
0.04440 | |
0.04369 | |
0.04324 | |
0.04299 | |
0.04323 | |
0.04223 | |
0.04303 |