History of daily rates DZD /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Algerian dinar = 0.28622 Surinamese dollar
the minimum on
1 Algerian dinar = 0.03033 Surinamese dollar
Price history of SRD / DZD
Date | DZD/SRD |
| 0.25275 |
| 0.25603 |
| 0.25849 |
| 0.25944 |
| 0.25975 |
| 0.25991 |
| 0.26188 |
| 0.26319 |
| 0.26131 |
| 0.26259 |
| 0.26859 |
| 0.27025 |
| 0.27068 |
| 0.27297 |
| 0.27129 |
| 0.27360 |
| 0.27225 |
| 0.27332 |
| 0.27539 |
| 0.27858 |
| 0.27831 |
| 0.27894 |
| 0.28331 |
| 0.28403 |
| 0.28279 |
| 0.28284 |
| 0.27930 |
| 0.27682 |
| 0.27627 |
| 0.27661 |
| 0.27724 |
| 0.27796 |
| 0.27900 |
| 0.28090 |
| 0.28234 |
| 0.28003 |
| 0.28092 |
| 0.28152 |
| 0.28305 |
| 0.28488 |
| 0.28489 |
| 0.28065 |
| 0.27949 |
| 0.27396 |
| 0.27755 |
| 0.27782 |
| 0.27588 |
| 0.27330 |
| 0.27257 |
| 0.27340 |
| 0.27319 |
| 0.27663 |
| 0.27542 |
| 0.27542 |
| 0.27289 |
| 0.24993 |
| 0.24623 |
| 0.24791 |
| 0.24395 |
| 0.23664 |
| 0.23694 |
| 0.23613 |
| 0.23665 |
| 0.23215 |
| 0.23237 |
| 0.23008 |
| 0.23010 |
| 0.23041 |
| 0.22905 |
| 0.23108 |
| 0.22591 |
| 0.22062 |
| 0.21648 |
| 0.21225 |
| 0.20737 |
| 0.20336 |
| 0.20333 |
| 0.19622 |
| 0.20449 |
| 0.19468 |
| 0.19917 |
| 0.19048 |
| 0.18383 |
| 0.17663 |
| 0.17271 |
| 0.16944 |
| 0.16368 |
| 0.16717 |
| 0.16305 |
| 0.15451 |
| 0.15296 |
| 0.15228 |
| 0.15209 |
| 0.14992 |
| 0.14879 |
| 0.14814 |
| 0.14497 |
| 0.14473 |
| 0.14346 |
| 0.14345 |
| 0.14385 |
| 0.14369 |
| 0.14552 |
| 0.14398 |
| 0.14406 |
| 0.14475 |
| 0.14712 |
| 0.14400 |
| 0.14678 |
| 0.14880 |
| 0.15060 |
| 0.15237 |
| 0.15213 |
| 0.15174 |
| 0.13958 |
| 0.15455 |
| 0.15486 |
| 0.15466 |
| 0.15471 |
| 0.15475 |
| 0.15531 |
| 0.15597 |
| 0.15645 |
| 0.15635 |
| 0.15619 |
| 0.15553 |
| 0.15643 |
| 0.15511 |
| 0.15654 |
| 0.15694 |
| 0.15730 |
| 0.15760 |
| 0.15816 |
| 0.15868 |
| 0.15835 |
| 0.15899 |
| 0.15799 |
| 0.15832 |
| 0.15618 |
| 0.15560 |
| 0.15560 |
| 0.15991 |
| 0.15708 |
| 0.10619 |
| 0.10628 |
| 0.10605 |
| 0.10634 |
| 0.10605 |
| 0.10599 |
| 0.10623 |
| 0.10703 |
| 0.10688 |
| 0.10606 |
| 0.10607 |
| 0.10617 |
| 0.10616 |
| 0.10606 |
| 0.10678 |
| 0.10649 |
| 0.10647 |
| 0.10606 |
| 0.10660 |
| 0.10673 |
| 0.10651 |
| 0.10670 |
| 0.10707 |
| 0.10711 |
| 0.10710 |
| 0.10766 |
| 0.10829 |
| 0.10955 |
| 0.11015 |
| 0.11015 |
| 0.11019 |
| 0.10941 |
| 0.10989 |
| 0.10982 |
| 0.10997 |
| 0.10985 |
| 0.10928 |
| 0.05791 |
| 0.05803 |
| 0.05798 |
| 0.05829 |
| 0.05809 |
| 0.05810 |
| 0.05795 |
| 0.05797 |
| 0.05834 |
| 0.05823 |
| 0.05802 |
| 0.05792 |
| 0.05785 |
| 0.05789 |
| 0.05807 |
| 0.05811 |
| 0.05810 |
| 0.05787 |
| 0.05812 |
| 0.05781 |
| 0.05799 |
| 0.05805 |
| 0.05822 |
| 0.05887 |
| 0.05878 |
| 0.06011 |
| 0.06047 |
| 0.06193 |
| 0.06257 |
| 0.06233 |
| 0.06178 |
| 0.06177 |
| 0.06193 |
| 0.06211 |
| 0.06211 |
| 0.06232 |
| 0.06244 |
| 0.06258 |
| 0.06257 |
| 0.06233 |
| 0.06243 |
| 0.06227 |
| 0.06212 |
| 0.06205 |
| 0.06228 |
| 0.06219 |
| 0.06233 |
| 0.06230 |
| 0.06244 |
| 0.06216 |
| 0.06192 |
| 0.06184 |
| 0.06197 |
| 0.06204 |
| 0.06220 |
| 0.06187 |
| 0.06221 |
| 0.06215 |
| 0.06244 |
| 0.06258 |
| 0.06224 |
| 0.06253 |
| 0.06266 |
| 0.06254 |
| 0.06274 |
| 0.06282 |
| 0.06240 |
| 0.06271 |
| 0.06244 |
| 0.06233 |
| 0.06235 |
| 0.06253 |
| 0.06236 |
| 0.06229 |
| 0.06254 |
| 0.06269 |
| 0.06256 |
| 0.06247 |
| 0.06269 |
| 0.06284 |
| 0.06245 |
| 0.06286 |
| 0.06295 |
| 0.06272 |
| 0.06265 |
| 0.06321 |
| 0.06300 |
| 0.06290 |
| 0.06309 |
| 0.06317 |
| 0.06311 |
| 0.06292 |
| 0.06287 |
| 0.06297 |
| 0.06289 |
| 0.06286 |
| 0.06326 |
| 0.06269 |
| 0.06301 |
| 0.06263 |
| 0.06281 |
| 0.06299 |
| 0.06279 |
| 0.06308 |
| 0.06343 |
| 0.06330 |
| 0.06303 |
| 0.06319 |
| 0.06327 |
| 0.06290 |
| 0.06277 |
| 0.06303 |
| 0.06335 |
| 0.06337 |
| 0.06348 |
| 0.06356 |
| 0.06348 |
| 0.06364 |
| 0.06376 |
| 0.06422 |
| 0.06413 |
| 0.06399 |
| 0.06427 |
| 0.06468 |
| 0.06467 |
| 0.06499 |
| 0.06525 |
| 0.06557 |
| 0.06539 |
| 0.06551 |
| 0.06567 |
| 0.06553 |
| 0.06539 |
| 0.06549 |
| 0.06545 |
| 0.06566 |
| 0.06551 |
| 0.06573 |
| 0.06575 |
| 0.06527 |
| 0.06539 |
| 0.06502 |
| 0.06499 |
| 0.06479 |
| 0.06466 |
| 0.06466 |
| 0.06480 |
| 0.06506 |
| 0.06484 |
| 0.06474 |
| 0.06452 |
| 0.06459 |
| 0.06501 |
| 0.06539 |
| 0.06554 |
| 0.06567 |
| 0.06593 |
| 0.06674 |
| 0.06710 |
| 0.06692 |
| 0.06783 |
| 0.06771 |
| 0.06784 |
| 0.06813 |
| 0.06881 |
| 0.06854 |
| 0.06850 |
| 0.06922 |
| 0.06946 |
| 0.06920 |
| 0.06928 |
| 0.06937 |
| 0.06947 |
| 0.06943 |
| 0.06969 |
| 0.06816 |
| 0.06787 |
| 0.06816 |
| 0.06832 |
| 0.06761 |
| 0.06769 |
| 0.06790 |
| 0.06839 |
| 0.06820 |
| 0.06781 |
| 0.06764 |
| 0.06775 |
| 0.06777 |
| 0.06778 |
| 0.06805 |
| 0.06722 |
| 0.06748 |
| 0.06701 |
| 0.06670 |
| 0.06622 |
| 0.06599 |
| 0.06546 |
| 0.06588 |
| 0.06602 |
| 0.06508 |
| 0.06479 |
| 0.06474 |
| 0.06460 |
| 0.06303 |
| 0.06259 |
| 0.06402 |
| 0.06677 |
| 0.06917 |
| 0.07045 |
| 0.06931 |
| 0.06739 |
| 0.06399 |
| 0.06704 |
| 0.06550 |
| 0.06514 |
| 0.06446 |
| 0.06395 |
| 0.06383 |
| 0.06378 |
| 0.06395 |
| 0.06391 |
| 0.06357 |
| 0.06391 |
| 0.05922 |
| 0.05881 |
| 0.05681 |
| 0.05547 |
| 0.05501 |
| 0.05070 |
| 0.05074 |
| 0.05148 |
| 0.05144 |
| 0.04866 |
| 0.04360 |
| 0.03641 |
| 0.03602 |
| 0.03632 |
| 0.03667 |
| 0.03698 |
| 0.03759 |
| 0.03772 |
| 0.03745 |
| 0.03707 |
| 0.03719 |
| 0.03728 |
| 0.03730 |
| 0.03732 |
| 0.03706 |
| 0.03694 |
| 0.03704 |
| 0.03500 |
| 0.03516 |
| 0.03258 |
| 0.03040 |
| 0.03047 |
| 0.03079 |
| 0.03087 |
| 0.03112 |
| 0.03117 |
| 0.03099 |
| 0.03106 |
| 0.03101 |
| 0.03109 |
| 0.03093 |
| 0.03094 |
| 0.03138 |
| 0.03113 |
| 0.03247 |
| 0.03304 |
| 0.03315 |
| 0.03276 |
| 0.03306 |
| 0.03304 |
| 0.03317 |
| 0.03339 |
| 0.03337 |
| 0.03342 |
| 0.03332 |
| 0.03335 |
| 0.03373 |
| 0.03372 |
| 0.03375 |
| 0.03354 |
| 0.03342 |
| 0.03367 |
| 0.03389 |
| 0.03375 |
| 0.03457 |
| 0.03370 |
| 0.03416 |
| 0.03459 |
| 0.03467 |
| 0.03483 |
| 0.03558 |
| 0.03585 |
| 0.03563 |
| 0.03720 |
| 0.03789 |
| 0.03729 |
| 0.03738 |
| 0.03773 |
| 0.03801 |
| 0.03769 |
| 0.03813 |
| 0.03819 |
| 0.03882 |
| 0.03936 |
| 0.03936 |
| 0.03956 |
| 0.03975 |
| 0.03964 |
| 0.03972 |
| 0.04015 |
| 0.04025 |
| 0.04060 |
| 0.04060 |
| 0.04139 |
| 0.04091 |
| 0.04166 |
| 0.04176 |
| 0.04107 |
| 0.04144 |
| 0.04171 |
| 0.04170 |
| 0.04173 |
| 0.04172 |
| 0.04151 |
| 0.04166 |
| 0.04178 |
| 0.04179 |
| 0.04177 |
| 0.04181 |
| 0.04205 |
| 0.04137 |
| 0.04171 |
| 0.04147 |
| 0.04160 |
| 0.04158 |
| 0.04195 |
| 0.04200 |
| 0.04253 |
| 0.04253 |
| 0.04221 |
| 0.04225 |
| 0.04218 |
| 0.04184 |
| 0.04189 |
| 0.04217 |
| 0.04184 |
| 0.04195 |
| 0.04193 |
| 0.04199 |
| 0.04192 |
| 0.04185 |
| 0.04147 |
| 0.04098 |
| 0.04095 |
| 0.04093 |
| 0.04079 |
| 0.04040 |
| 0.04038 |
| 0.04033 |
| 0.04021 |
| 0.04036 |
| 0.04029 |
| 0.04029 |
| 0.04002 |
| 0.04000 |
| 0.04036 |
| 0.04064 |
| 0.04083 |
| 0.04088 |
| 0.04132 |
| 0.04124 |
| 0.04122 |
| 0.04174 |
| 0.04098 |
| 0.04090 |
| 0.04120 |
| 0.04171 |
| 0.04153 |
| 0.04130 |
| 0.04113 |
| 0.04115 |
| 0.04142 |
| 0.04172 |
| 0.04162 |
| 0.04152 |
| 0.04154 |
| 0.04149 |
| 0.04123 |
| 0.04139 |
| 0.04153 |
| 0.04143 |
| 0.04145 |
| 0.04176 |
| 0.04194 |
| 0.04193 |
| 0.04215 |
| 0.04200 |
| 0.04188 |
| 0.04197 |
| 0.04172 |
| 0.04180 |
| 0.04181 |
| 0.04175 |
| 0.04173 |
| 0.04153 |
| 0.04142 |
| 0.04098 |
| 0.04089 |
| 0.04101 |
| 0.04125 |
| 0.04134 |
| 0.04128 |
| 0.04119 |
| 0.04131 |
| 0.04129 |
| 0.04151 |
| 0.04121 |
| 0.04083 |
| 0.04085 |
| 0.04035 |
| 0.03995 |
| 0.04010 |
| 0.04005 |
| 0.04018 |
| 0.04030 |
| 0.04015 |
| 0.04146 |
| 0.04149 |
| 0.04212 |
| 0.04242 |
| 0.04229 |
| 0.04284 |
| 0.04379 |
| 0.04374 |
| 0.04379 |
| 0.04428 |
| 0.04432 |
| 0.04369 |
| 0.04349 |
| 0.04430 |
| 0.04390 |
| 0.04397 |
| 0.04391 |
| 0.04391 |
| 0.04399 |
| 0.04416 |
| 0.04377 |
| 0.04351 |
| 0.04344 |
| 0.04302 |
| 0.04259 |
| 0.04291 |
| 0.04311 |
| 0.04387 |
| 0.04365 |
| 0.04364 |
| 0.04366 |
| 0.04364 |
| 0.04369 |
| 0.04393 |
| 0.04391 |
| 0.04469 |
| 0.04417 |
| 0.04442 |
| 0.04399 |
| 0.04345 |
| 0.04389 |
| 0.04411 |
| 0.04409 |
| 0.04457 |
| 0.04554 |
| 0.04511 |
| 0.04468 |
| 0.04497 |
| 0.04503 |
| 0.04488 |
| 0.04471 |
| 0.04470 |
| 0.04490 |
| 0.04490 |
| 0.04530 |
| 0.04548 |
| 0.04539 |
| 0.04507 |
| 0.04486 |
| 0.04519 |
| 0.04536 |
| 0.04607 |
| 0.04568 |
| 0.04528 |
| 0.04550 |
| 0.04525 |
| 0.04521 |
| 0.04556 |
| 0.04500 |
| 0.04535 |
| 0.04510 |
| 0.04512 |
| 0.04475 |
| 0.04466 |
| 0.04502 |
| 0.03702 |
| 0.03681 |
| 0.03661 |
| 0.03649 |
| 0.03622 |
| 0.03630 |
| 0.03642 |
| 0.03674 |
| 0.03675 |
| 0.03686 |
| 0.03692 |
| 0.03721 |
| 0.03698 |
| 0.03693 |
| 0.03724 |
| 0.03692 |
| 0.03657 |
| 0.03649 |
| 0.03614 |
| 0.03607 |
| 0.03608 |
| 0.03611 |
| 0.03626 |
| 0.03608 |
| 0.03701 |
| 0.03693 |
| 0.03668 |
| 0.03631 |
| 0.03685 |
| 0.03614 |
| 0.03639 |
| 0.03652 |
| 0.03603 |
| 0.03618 |
| 0.03642 |
| 0.03639 |
| 0.03978 |
| 0.03768 |
| 0.03743 |
| 0.03801 |
| 0.03770 |
| 0.03743 |
| 0.03719 |
| 0.03776 |
| 0.03733 |
| 0.03748 |
| 0.03745 |
| 0.03769 |
| 0.03723 |
| 0.03728 |
| 0.03702 |
| 0.03751 |
| 0.03774 |
| 0.03778 |
| 0.03784 |
| 0.03780 |
| 0.03802 |
| 0.03722 |
| 0.03718 |
| 0.03746 |
| 0.03776 |
| 0.03761 |
| 0.03764 |
| 0.03765 |
| 0.03745 |
| 0.03768 |
| 0.03756 |
| 0.03789 |
| 0.03774 |
| 0.03781 |
| 0.03812 |
| 0.03756 |
| 0.03757 |
| 0.03732 |
| 0.03762 |
| 0.03745 |
| 0.03742 |
| 0.03767 |
| 0.03811 |
| 0.03807 |
| 0.03760 |
| 0.03742 |
| 0.03762 |
| 0.03744 |
| 0.03749 |
| 0.03756 |
| 0.03818 |
| 0.03806 |
| 0.03790 |
| 0.03818 |
| 0.03829 |
| 0.03765 |
| 0.03748 |
| 0.03753 |
| 0.03781 |
| 0.03682 |
| 0.03764 |
| 0.03773 |
| 0.03775 |
| 0.03790 |
| 0.03794 |
| 0.03821 |
| 0.03877 |
| 0.03827 |
| 0.03833 |
| 0.03847 |
| 0.03808 |
| 0.03946 |
| 0.03858 |
| 0.03823 |
| 0.03928 |
| 0.03905 |
| 0.03899 |
| 0.04017 |
| 0.03990 |
| 0.04015 |
| 0.04113 |
| 0.04259 |
| 0.04493 |
| 0.04494 |
| 0.04440 |
| 0.04485 |
| 0.04541 |
| 0.04501 |
| 0.04493 |
| 0.04494 |
| 0.04458 |
| 0.04521 |
| 0.04428 |
| 0.04510 |
| 0.04511 |
| 0.04455 |
| 0.04551 |
| 0.04516 |
| 0.04404 |
| 0.04386 |
| 0.04398 |
| 0.04342 |
| 0.04385 |
| 0.04440 |
| 0.04369 |
| 0.04324 |
| 0.04299 |
| 0.04323 |
| 0.04223 |
| 0.04303 |