Historis Sucre Ekuador / Lek Albania

Sejarah kurs harian ECS /ALL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Sucre Ekuador = 0.005197 Lek Albania

minimum pada

1 Sucre Ekuador = 0.003172 Lek Albania

sejarah harga ALL / ECS

Date ECS/ALL
0.003189
0.003191
0.003194
0.003206
0.003192
0.003195
0.003219
0.003207
0.003221
0.003213
0.003196
0.003218
0.003195
0.003195
0.003236
0.003238
0.003250
0.003236
0.003258
0.003248
0.003225
0.003219
0.003208
0.003213
0.003227
0.003230
0.003246
0.003226
0.003246
0.003219
0.003223
0.003216
0.003229
0.003234
0.003245
0.003243
0.003247
0.003264
0.003251
0.003243
0.003256
0.003243
0.003243
0.003244
0.003239
0.003257
0.003290
0.003244
0.003270
0.003268
0.003291
0.003272
0.003292
0.003273
0.003283
0.003308
0.003358
0.003333
0.003348
0.003364
0.003379
0.003360
0.003399
0.003371
0.003394
0.003406
0.003382
0.003440
0.003492
0.003466
0.003477
0.003489
0.003575
0.003552
0.003548
0.003586
0.003581
0.003493
0.003582
0.003587
0.003538
0.003511
0.003545
0.003517
0.003506
0.003514
0.003496
0.003494
0.003486
0.003438
0.003465
0.003463
0.003456
0.003454
0.003410
0.003445
0.003466
0.003473
0.003471
0.003466
0.003478
0.003495
0.003500
0.003499
0.003507
0.003501
0.003507
0.003501
0.003511
0.003518
0.003514
0.003531
0.003511
0.003508
0.003522
0.003534
0.003541
0.003581
0.003566
0.003584
0.003585
0.003608
0.003623
0.003630
0.003647
0.003637
0.003653
0.003652
0.003673
0.003647
0.003631
0.003623
0.003650
0.003608
0.003620
0.003631
0.003592
0.003550
0.003571
0.003630
0.003688
0.003687
0.003742
0.003775
0.003768
0.003769
0.003778
0.003739
0.003775
0.003774
0.003796
0.003863
0.003704
0.003624
0.003630
0.003579
0.003498
0.003528
0.003641
0.003712
0.003750
0.003772
0.003760
0.003860
0.003913
0.003927
0.003933
0.003893
0.003895
0.003928
0.003944
0.004088
0.004133
0.004154
0.004142
0.004181
0.004129
0.004130
0.004138
0.004158
0.004247
0.004084
0.004098
0.004107
0.004151
0.004168
0.004190
0.004274
0.004264
0.004325
0.004345
0.004358
0.004409
0.004375
0.004392
0.004375
0.004335
0.004326
0.004381
0.004382
0.004367
0.004335
0.004323
0.004326
0.004299
0.004350
0.004348
0.004343
0.004317
0.004362
0.004362
0.004316
0.004352
0.004372
0.004417
0.004378
0.004399
0.004304
0.004392
0.004438
0.004552
0.004329
0.004278
0.004293
0.004267
0.004338
0.004305
0.004308
0.004314
0.004241
0.004266
0.004283
0.004292
0.004286
0.004285
0.004297
0.004264
0.004289
0.004291
0.004259
0.004239
0.004234
0.004224
0.004217
0.004212
0.004216
0.004200
0.004204
0.004224
0.004202
0.004191
0.004176
0.004215
0.004233
0.004219
0.004195
0.004213
0.004220
0.004185
0.004190
0.004186
0.004165
0.004180
0.004167
0.004211
0.004195
0.004200
0.004217
0.004271
0.004252
0.004237
0.004240
0.004222
0.004217
0.004212
0.004222
0.004205
0.004193
0.004206
0.004190
0.004163
0.004180
0.004185
0.004188
0.004199
0.004231
0.004236
0.004262
0.004239
0.004291
0.004252
0.004266
0.004269
0.004262
0.004283
0.004254
0.004232
0.004255
0.004228
0.004216
0.004231
0.004236
0.004245
0.004256
0.004314
0.004346
0.004356
0.004349
0.004389
0.004394
0.004353
0.004390
0.004429
0.004459
0.004474
0.004409
0.004438
0.004592
0.004564
0.004525
0.004631
0.004386
0.004322
0.004295
0.004376
0.004417
0.004419
0.004361
0.004348
0.004370
0.004356
0.004332
0.004323
0.004312
0.004333
0.004340
0.004380
0.004391
0.004380
0.004372
0.004382
0.004348
0.004386
0.004365
0.004376
0.004362
0.004375
0.004329
0.004314
0.004322
0.004330
0.004277
0.004277
0.004263
0.004287
0.004317
0.004306
0.004291
0.004300
0.004278
0.004260
0.004283
0.004286
0.004317
0.004323
0.004340
0.004351
0.004373
0.004391
0.004385
0.004366
0.004419
0.004427
0.004406
0.004396
0.004410
0.004395
0.004388
0.004384
0.004355
0.004353
0.004364
0.004349
0.004374
0.004311
0.004313
0.004276
0.004303
0.004284
0.004343
0.004341
0.004335
0.004346
0.004360
0.004341
0.004322
0.004333
0.004350
0.004346
0.004317
0.004357
0.004381
0.004357
0.004345
0.004401
0.004401
0.004352
0.004313
0.004303
0.004317
0.004293
0.004333
0.004312
0.004320
0.004336
0.004258
0.004330
0.004320
0.004232
0.004257
0.004240
0.004184
0.004186
0.004196
0.004241
0.004253
0.004229
0.004281
0.004293
0.004251
0.004330
0.004252
0.004309
0.004372
0.004418
0.004446
0.004475
0.004487
0.004520
0.004531
0.004501
0.004505
0.004551
0.004580
0.004546
0.004538
0.004559
0.004558
0.004514
0.004475
0.004463
0.004494
0.004423
0.004479
0.004498
0.004488
0.004510
0.004557
0.004612
0.004645
0.004667
0.004723
0.004775
0.004767
0.004758
0.004807
0.004794
0.004782
0.004827
0.004842
0.004853
0.004976
0.005004
0.004970
0.004870
0.004928
0.004972
0.004993
0.004986
0.004990
0.004987
0.004964
0.004983
0.004966
0.005062
0.005012
0.005051
0.005031
0.005074
0.004992
0.004936
0.005000
0.004994
0.005065
0.004833
0.004865
0.004895
0.004885
0.004824
0.004789
0.004759
0.004815
0.004789
0.004821
0.004790
0.004698
0.004758
0.004799
0.004764
0.004838
0.004931
0.004891
0.004863
0.004988
0.004860
0.004868
0.004912
0.004930
0.004903
0.004858
0.004811
0.004837
0.004877
0.004895
0.004909
0.004846
0.004920
0.004904
0.004951
0.005009
0.005020
0.004948
0.004914
0.005012
0.005065
0.005075
0.005074
0.005026
0.005011
0.004982
0.005047
0.005014
0.005036
0.005195
0.005114
0.005107