Günlük oranları Tarihi ECS /ALL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ekvador Sukresi = 0.005197 Arnavutluk leki
üzerinde asgari
1 Ekvador Sukresi = 0.003450 Arnavutluk leki
Fiyat tarihinin ALL / ECS
Date | ECS/ALL |
| 0.003541 |
| 0.003581 |
| 0.003566 |
| 0.003584 |
| 0.003585 |
| 0.003608 |
| 0.003623 |
| 0.003630 |
| 0.003647 |
| 0.003637 |
| 0.003653 |
| 0.003652 |
| 0.003673 |
| 0.003647 |
| 0.003631 |
| 0.003623 |
| 0.003650 |
| 0.003608 |
| 0.003620 |
| 0.003631 |
| 0.003592 |
| 0.003550 |
| 0.003571 |
| 0.003630 |
| 0.003688 |
| 0.003687 |
| 0.003742 |
| 0.003775 |
| 0.003768 |
| 0.003769 |
| 0.003778 |
| 0.003739 |
| 0.003775 |
| 0.003774 |
| 0.003796 |
| 0.003863 |
| 0.003704 |
| 0.003624 |
| 0.003630 |
| 0.003579 |
| 0.003498 |
| 0.003528 |
| 0.003641 |
| 0.003712 |
| 0.003750 |
| 0.003772 |
| 0.003760 |
| 0.003860 |
| 0.003913 |
| 0.003927 |
| 0.003933 |
| 0.003893 |
| 0.003895 |
| 0.003928 |
| 0.003944 |
| 0.004088 |
| 0.004133 |
| 0.004154 |
| 0.004142 |
| 0.004181 |
| 0.004129 |
| 0.004130 |
| 0.004138 |
| 0.004158 |
| 0.004247 |
| 0.004084 |
| 0.004098 |
| 0.004107 |
| 0.004151 |
| 0.004168 |
| 0.004190 |
| 0.004274 |
| 0.004264 |
| 0.004325 |
| 0.004345 |
| 0.004358 |
| 0.004409 |
| 0.004375 |
| 0.004392 |
| 0.004375 |
| 0.004335 |
| 0.004326 |
| 0.004381 |
| 0.004382 |
| 0.004367 |
| 0.004335 |
| 0.004323 |
| 0.004326 |
| 0.004299 |
| 0.004350 |
| 0.004348 |
| 0.004343 |
| 0.004317 |
| 0.004362 |
| 0.004362 |
| 0.004316 |
| 0.004352 |
| 0.004372 |
| 0.004417 |
| 0.004378 |
| 0.004399 |
| 0.004304 |
| 0.004392 |
| 0.004438 |
| 0.004552 |
| 0.004329 |
| 0.004278 |
| 0.004293 |
| 0.004267 |
| 0.004338 |
| 0.004305 |
| 0.004308 |
| 0.004314 |
| 0.004241 |
| 0.004266 |
| 0.004283 |
| 0.004292 |
| 0.004286 |
| 0.004285 |
| 0.004297 |
| 0.004264 |
| 0.004289 |
| 0.004291 |
| 0.004259 |
| 0.004239 |
| 0.004234 |
| 0.004224 |
| 0.004217 |
| 0.004212 |
| 0.004216 |
| 0.004200 |
| 0.004204 |
| 0.004224 |
| 0.004202 |
| 0.004191 |
| 0.004176 |
| 0.004215 |
| 0.004233 |
| 0.004219 |
| 0.004195 |
| 0.004213 |
| 0.004220 |
| 0.004185 |
| 0.004190 |
| 0.004186 |
| 0.004165 |
| 0.004180 |
| 0.004167 |
| 0.004211 |
| 0.004195 |
| 0.004200 |
| 0.004217 |
| 0.004271 |
| 0.004252 |
| 0.004237 |
| 0.004240 |
| 0.004222 |
| 0.004217 |
| 0.004212 |
| 0.004222 |
| 0.004205 |
| 0.004193 |
| 0.004206 |
| 0.004190 |
| 0.004163 |
| 0.004180 |
| 0.004185 |
| 0.004188 |
| 0.004199 |
| 0.004231 |
| 0.004236 |
| 0.004262 |
| 0.004239 |
| 0.004291 |
| 0.004252 |
| 0.004266 |
| 0.004269 |
| 0.004262 |
| 0.004283 |
| 0.004254 |
| 0.004232 |
| 0.004255 |
| 0.004228 |
| 0.004216 |
| 0.004231 |
| 0.004236 |
| 0.004245 |
| 0.004256 |
| 0.004314 |
| 0.004346 |
| 0.004356 |
| 0.004349 |
| 0.004389 |
| 0.004394 |
| 0.004353 |
| 0.004390 |
| 0.004429 |
| 0.004459 |
| 0.004474 |
| 0.004409 |
| 0.004438 |
| 0.004592 |
| 0.004564 |
| 0.004525 |
| 0.004631 |
| 0.004386 |
| 0.004322 |
| 0.004295 |
| 0.004376 |
| 0.004417 |
| 0.004419 |
| 0.004361 |
| 0.004348 |
| 0.004370 |
| 0.004356 |
| 0.004332 |
| 0.004323 |
| 0.004312 |
| 0.004333 |
| 0.004340 |
| 0.004380 |
| 0.004391 |
| 0.004380 |
| 0.004372 |
| 0.004382 |
| 0.004348 |
| 0.004386 |
| 0.004365 |
| 0.004376 |
| 0.004362 |
| 0.004375 |
| 0.004329 |
| 0.004314 |
| 0.004322 |
| 0.004330 |
| 0.004277 |
| 0.004277 |
| 0.004263 |
| 0.004287 |
| 0.004317 |
| 0.004306 |
| 0.004291 |
| 0.004300 |
| 0.004278 |
| 0.004260 |
| 0.004283 |
| 0.004286 |
| 0.004317 |
| 0.004323 |
| 0.004340 |
| 0.004351 |
| 0.004373 |
| 0.004391 |
| 0.004385 |
| 0.004366 |
| 0.004419 |
| 0.004427 |
| 0.004406 |
| 0.004396 |
| 0.004410 |
| 0.004395 |
| 0.004388 |
| 0.004384 |
| 0.004355 |
| 0.004353 |
| 0.004364 |
| 0.004349 |
| 0.004374 |
| 0.004311 |
| 0.004313 |
| 0.004276 |
| 0.004303 |
| 0.004284 |
| 0.004343 |
| 0.004341 |
| 0.004335 |
| 0.004346 |
| 0.004360 |
| 0.004341 |
| 0.004322 |
| 0.004333 |
| 0.004350 |
| 0.004346 |
| 0.004317 |
| 0.004357 |
| 0.004381 |
| 0.004357 |
| 0.004345 |
| 0.004401 |
| 0.004401 |
| 0.004352 |
| 0.004313 |
| 0.004303 |
| 0.004317 |
| 0.004293 |
| 0.004333 |
| 0.004312 |
| 0.004320 |
| 0.004336 |
| 0.004258 |
| 0.004330 |
| 0.004320 |
| 0.004232 |
| 0.004257 |
| 0.004240 |
| 0.004184 |
| 0.004186 |
| 0.004196 |
| 0.004241 |
| 0.004253 |
| 0.004229 |
| 0.004281 |
| 0.004293 |
| 0.004251 |
| 0.004330 |
| 0.004252 |
| 0.004309 |
| 0.004372 |
| 0.004418 |
| 0.004446 |
| 0.004475 |
| 0.004487 |
| 0.004520 |
| 0.004531 |
| 0.004501 |
| 0.004505 |
| 0.004551 |
| 0.004580 |
| 0.004546 |
| 0.004538 |
| 0.004559 |
| 0.004558 |
| 0.004514 |
| 0.004475 |
| 0.004463 |
| 0.004494 |
| 0.004423 |
| 0.004479 |
| 0.004498 |
| 0.004488 |
| 0.004510 |
| 0.004557 |
| 0.004612 |
| 0.004645 |
| 0.004667 |
| 0.004723 |
| 0.004775 |
| 0.004767 |
| 0.004758 |
| 0.004807 |
| 0.004794 |
| 0.004782 |
| 0.004827 |
| 0.004842 |
| 0.004853 |
| 0.004976 |
| 0.005004 |
| 0.004970 |
| 0.004870 |
| 0.004928 |
| 0.004972 |
| 0.004993 |
| 0.004986 |
| 0.004990 |
| 0.004987 |
| 0.004964 |
| 0.004983 |
| 0.004966 |
| 0.005062 |
| 0.005012 |
| 0.005051 |
| 0.005031 |
| 0.005074 |
| 0.004992 |
| 0.004936 |
| 0.005000 |
| 0.004994 |
| 0.005065 |
| 0.004833 |
| 0.004865 |
| 0.004895 |
| 0.004885 |
| 0.004824 |
| 0.004789 |
| 0.004759 |
| 0.004815 |
| 0.004789 |
| 0.004821 |
| 0.004790 |
| 0.004698 |
| 0.004758 |
| 0.004799 |
| 0.004764 |
| 0.004838 |
| 0.004931 |
| 0.004891 |
| 0.004863 |
| 0.004988 |
| 0.004860 |
| 0.004868 |
| 0.004912 |
| 0.004930 |
| 0.004903 |
| 0.004858 |
| 0.004811 |
| 0.004837 |
| 0.004877 |
| 0.004895 |
| 0.004909 |
| 0.004846 |
| 0.004920 |
| 0.004904 |
| 0.004951 |
| 0.005009 |
| 0.005020 |
| 0.004948 |
| 0.004914 |
| 0.005012 |
| 0.005065 |
| 0.005075 |
| 0.005074 |
| 0.005026 |
| 0.005011 |
| 0.004982 |
| 0.005047 |
| 0.005014 |
| 0.005036 |
| 0.005195 |
| 0.005114 |
| 0.005107 |