Sejarah kurs harian ECS /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Sucre Ekuador = 23.1846 Pound Sudan
minimum pada
1 Sucre Ekuador = 0.1820 Pound Sudan
Date | ECS/SDP |
---|---|
22.8076 | |
22.8077 | |
22.8075 | |
22.8045 | |
22.8088 | |
22.8048 | |
22.8050 | |
22.8091 | |
22.8063 | |
22.8064 | |
22.8047 | |
22.8040 | |
22.8036 | |
22.8070 | |
22.8013 | |
22.8029 | |
22.8075 | |
22.8050 | |
22.8052 | |
22.8042 | |
22.8030 | |
22.8030 | |
22.8032 | |
22.8018 | |
22.8064 | |
22.8040 | |
22.8068 | |
22.8078 | |
22.8057 | |
22.8075 | |
22.8079 | |
22.8079 | |
22.8056 | |
22.8061 | |
22.8061 | |
22.8071 | |
22.8052 | |
22.8057 | |
22.8055 | |
22.8071 | |
22.8036 | |
22.8028 | |
22.8034 | |
22.8026 | |
22.8054 | |
22.8057 | |
22.8075 | |
22.8061 | |
22.8065 | |
22.9050 | |
22.9031 | |
22.9431 | |
23.1799 | |
23.1815 | |
23.0800 | |
21.8393 | |
21.8367 | |
21.6122 | |
21.5247 | |
21.4614 | |
21.5353 | |
21.6290 | |
21.7075 | |
21.8734 | |
21.8542 | |
21.8229 | |
21.6682 | |
21.5332 | |
21.5388 | |
21.5125 | |
21.4943 | |
21.5234 | |
21.3073 | |
21.1018 | |
21.1742 | |
20.8303 | |
20.7634 | |
20.6675 | |
20.6551 | |
20.7518 | |
20.7253 | |
20.5795 | |
20.9359 | |
21.1072 | |
21.0331 | |
21.0725 | |
21.1367 | |
21.3668 | |
21.3508 | |
21.4313 | |
21.3469 | |
21.2796 | |
21.3390 | |
21.5223 | |
21.6368 | |
21.7074 | |
16.9656 | |
17.1997 | |
17.1953 | |
17.2021 | |
17.2449 | |
17.2688 | |
17.0921 | |
17.2438 | |
17.6405 | |
17.5710 | |
17.5571 | |
17.7154 | |
17.7960 | |
17.7091 | |
17.7080 | |
17.5142 | |
17.6083 | |
17.5830 | |
17.4866 | |
17.4994 | |
17.4793 | |
17.4312 | |
17.4496 | |
17.4616 | |
17.4656 | |
17.4639 | |
17.5638 | |
17.6411 | |
17.7336 | |
17.7763 | |
17.7339 | |
17.7295 | |
17.7670 | |
17.8276 | |
17.8369 | |
17.9170 | |
17.9270 | |
17.9231 | |
18.0071 | |
18.0847 | |
18.0617 | |
18.1440 | |
18.0615 | |
18.0620 | |
18.1690 | |
18.3915 | |
18.3515 | |
17.8961 | |
17.8104 | |
17.5839 | |
17.4255 | |
16.9425 | |
16.5102 | |
16.5292 | |
15.6025 | |
15.6365 | |
15.6025 | |
15.5095 | |
15.4346 | |
15.4105 | |
15.5072 | |
15.2995 | |
15.4251 | |
2.2721 | |
2.2722 | |
2.2542 | |
2.2721 | |
2.2726 | |
2.2726 | |
2.2724 | |
2.2907 | |
2.2724 | |
2.2541 | |
2.2721 | |
2.2541 | |
2.2548 | |
2.2546 | |
2.2368 | |
2.2368 | |
2.2196 | |
2.2370 | |
2.2193 | |
2.2194 | |
2.2195 | |
2.2195 | |
2.2194 | |
2.2193 | |
2.2194 | |
2.2368 | |
2.2193 | |
2.2197 | |
2.2192 | |
2.2195 | |
2.2196 | |
2.1855 | |
2.1857 | |
2.1691 | |
2.1688 | |
2.1690 | |
2.1687 | |
2.1687 | |
2.1527 | |
2.1367 | |
2.1390 | |
2.1429 | |
2.1525 | |
2.1478 | |
2.2133 | |
2.1495 | |
2.1388 | |
2.1581 | |
2.1192 | |
2.1711 | |
2.2040 | |
2.1713 | |
2.1039 | |
2.0440 | |
1.9786 | |
1.9241 | |
1.7792 | |
1.7846 | |
1.7847 | |
1.7841 | |
1.7784 | |
1.7735 | |
1.7810 | |
1.7757 | |
1.7672 | |
1.7690 | |
1.7671 | |
1.7696 | |
1.7782 | |
1.7674 | |
1.7771 | |
1.7654 | |
1.7610 | |
1.7566 | |
1.7624 | |
1.7664 | |
1.7640 | |
1.7628 | |
1.7680 | |
1.7676 | |
1.7723 | |
1.7710 | |
1.7720 | |
1.7782 | |
1.7894 | |
1.7783 | |
1.7880 | |
1.7896 | |
1.7780 | |
1.7839 | |
1.7780 | |
1.7783 | |
1.7780 | |
1.7843 | |
1.7896 | |
1.7818 | |
1.8863 | |
1.8909 | |
1.8871 | |
1.8876 | |
1.8914 | |
1.8957 | |
1.8867 | |
1.8929 | |
1.8959 | |
1.8853 | |
1.8885 | |
1.8986 | |
1.8980 | |
1.8942 | |
1.8997 | |
1.8942 | |
1.8914 | |
1.8867 | |
1.8801 | |
1.8844 | |
1.8799 | |
1.8826 | |
1.8858 | |
1.8755 | |
1.8850 | |
1.8842 | |
1.8721 | |
0.7185 | |
0.7151 | |
0.7176 | |
0.7218 | |
0.7199 | |
0.7178 | |
0.7204 | |
0.7189 | |
0.7188 | |
0.7162 | |
0.7173 | |
0.7173 | |
0.7209 | |
0.7199 | |
0.7204 | |
0.7178 | |
0.7180 | |
0.7116 | |
0.7181 | |
0.7193 | |
0.7184 | |
0.7170 | |
0.7189 | |
0.7188 | |
0.7187 | |
0.7173 | |
0.7230 | |
0.7232 | |
0.7223 | |
0.7293 | |
0.7207 | |
0.7203 | |
0.7244 | |
0.7195 | |
0.7153 | |
0.7182 | |
0.2795 | |
0.2797 | |
0.2799 | |
0.2794 | |
0.2803 | |
0.2799 | |
0.2798 | |
0.2667 | |
0.2662 | |
0.2681 | |
0.2546 | |
0.2556 | |
0.2546 | |
0.2537 | |
0.2544 | |
0.2547 | |
0.2534 | |
0.2519 | |
0.2524 | |
0.2535 | |
0.2518 | |
0.2533 | |
0.2546 | |
0.2545 | |
0.2522 | |
0.2557 | |
0.2569 | |
0.2583 | |
0.2583 | |
0.2602 | |
0.2606 | |
0.2597 | |
0.2586 | |
0.2605 | |
0.2593 | |
0.2615 | |
0.2620 | |
0.2621 | |
0.2617 | |
0.2637 | |
0.2647 | |
0.2641 | |
0.2630 | |
0.2646 | |
0.2657 | |
0.2661 | |
0.2651 | |
0.2657 | |
0.2645 | |
0.2628 | |
0.2629 | |
0.2628 | |
0.2669 | |
0.2651 | |
0.2689 | |
0.2675 | |
0.2680 | |
0.2645 | |
0.2628 | |
0.2647 | |
0.2648 | |
0.2633 | |
0.2601 | |
0.2604 | |
0.2615 | |
0.2603 | |
0.2587 | |
0.2571 | |
0.2565 | |
0.2566 | |
0.2558 | |
0.2577 | |
0.2564 | |
0.2552 | |
0.2568 | |
0.2596 | |
0.2565 | |
0.2576 | |
0.1850 | |
0.1850 | |
0.1838 | |
0.1832 | |
0.1839 | |
0.1834 | |
0.1846 | |
0.1845 | |
0.1838 | |
0.1830 | |
0.1832 | |
0.1837 | |
0.1843 | |
0.1831 | |
0.1830 | |
0.1840 | |
0.1844 | |
0.1846 | |
0.1849 | |
0.1857 | |
0.1847 | |
0.1848 | |
0.1852 | |
0.1861 | |
0.1866 | |
0.1855 | |
0.1851 | |
0.1857 | |
0.1854 | |
0.1857 | |
0.1844 | |
0.1847 | |
0.1907 | |
0.1897 | |
0.1888 |