Povijest dnevnih stopa ECS /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 evatorska sucra = 23.1846 stara sudanska funta
Minimalni na
1 evatorska sucra = 0.1820 stara sudanska funta
povijest Cijena SDP / ECS
Date | ECS/SDP |
| 22.8075 |
| 22.8045 |
| 22.8088 |
| 22.8048 |
| 22.8050 |
| 22.8091 |
| 22.8063 |
| 22.8064 |
| 22.8047 |
| 22.8040 |
| 22.8036 |
| 22.8070 |
| 22.8013 |
| 22.8029 |
| 22.8075 |
| 22.8050 |
| 22.8052 |
| 22.8042 |
| 22.8030 |
| 22.8030 |
| 22.8032 |
| 22.8018 |
| 22.8064 |
| 22.8040 |
| 22.8068 |
| 22.8078 |
| 22.8057 |
| 22.8075 |
| 22.8079 |
| 22.8079 |
| 22.8056 |
| 22.8061 |
| 22.8061 |
| 22.8071 |
| 22.8052 |
| 22.8057 |
| 22.8055 |
| 22.8071 |
| 22.8036 |
| 22.8028 |
| 22.8034 |
| 22.8026 |
| 22.8054 |
| 22.8057 |
| 22.8075 |
| 22.8061 |
| 22.8065 |
| 22.9050 |
| 22.9031 |
| 22.9431 |
| 23.1799 |
| 23.1815 |
| 23.0800 |
| 21.8393 |
| 21.8367 |
| 21.6122 |
| 21.5247 |
| 21.4614 |
| 21.5353 |
| 21.6290 |
| 21.7075 |
| 21.8734 |
| 21.8542 |
| 21.8229 |
| 21.6682 |
| 21.5332 |
| 21.5388 |
| 21.5125 |
| 21.4943 |
| 21.5234 |
| 21.3073 |
| 21.1018 |
| 21.1742 |
| 20.8303 |
| 20.7634 |
| 20.6675 |
| 20.6551 |
| 20.7518 |
| 20.7253 |
| 20.5795 |
| 20.9359 |
| 21.1072 |
| 21.0331 |
| 21.0725 |
| 21.1367 |
| 21.3668 |
| 21.3508 |
| 21.4313 |
| 21.3469 |
| 21.2796 |
| 21.3390 |
| 21.5223 |
| 21.6368 |
| 21.7074 |
| 16.9656 |
| 17.1997 |
| 17.1953 |
| 17.2021 |
| 17.2449 |
| 17.2688 |
| 17.0921 |
| 17.2438 |
| 17.6405 |
| 17.5710 |
| 17.5571 |
| 17.7154 |
| 17.7960 |
| 17.7091 |
| 17.7080 |
| 17.5142 |
| 17.6083 |
| 17.5830 |
| 17.4866 |
| 17.4994 |
| 17.4793 |
| 17.4312 |
| 17.4496 |
| 17.4616 |
| 17.4656 |
| 17.4639 |
| 17.5638 |
| 17.6411 |
| 17.7336 |
| 17.7763 |
| 17.7339 |
| 17.7295 |
| 17.7670 |
| 17.8276 |
| 17.8369 |
| 17.9170 |
| 17.9270 |
| 17.9231 |
| 18.0071 |
| 18.0847 |
| 18.0617 |
| 18.1440 |
| 18.0615 |
| 18.0620 |
| 18.1690 |
| 18.3915 |
| 18.3515 |
| 17.8961 |
| 17.8104 |
| 17.5839 |
| 17.4255 |
| 16.9425 |
| 16.5102 |
| 16.5292 |
| 15.6025 |
| 15.6365 |
| 15.6025 |
| 15.5095 |
| 15.4346 |
| 15.4105 |
| 15.5072 |
| 15.2995 |
| 15.4251 |
| 2.2721 |
| 2.2722 |
| 2.2542 |
| 2.2721 |
| 2.2726 |
| 2.2726 |
| 2.2724 |
| 2.2907 |
| 2.2724 |
| 2.2541 |
| 2.2721 |
| 2.2541 |
| 2.2548 |
| 2.2546 |
| 2.2368 |
| 2.2368 |
| 2.2196 |
| 2.2370 |
| 2.2193 |
| 2.2194 |
| 2.2195 |
| 2.2195 |
| 2.2194 |
| 2.2193 |
| 2.2194 |
| 2.2368 |
| 2.2193 |
| 2.2197 |
| 2.2192 |
| 2.2195 |
| 2.2196 |
| 2.1855 |
| 2.1857 |
| 2.1691 |
| 2.1688 |
| 2.1690 |
| 2.1687 |
| 2.1687 |
| 2.1527 |
| 2.1367 |
| 2.1390 |
| 2.1429 |
| 2.1525 |
| 2.1478 |
| 2.2133 |
| 2.1495 |
| 2.1388 |
| 2.1581 |
| 2.1192 |
| 2.1711 |
| 2.2040 |
| 2.1713 |
| 2.1039 |
| 2.0440 |
| 1.9786 |
| 1.9241 |
| 1.7792 |
| 1.7846 |
| 1.7847 |
| 1.7841 |
| 1.7784 |
| 1.7735 |
| 1.7810 |
| 1.7757 |
| 1.7672 |
| 1.7690 |
| 1.7671 |
| 1.7696 |
| 1.7782 |
| 1.7674 |
| 1.7771 |
| 1.7654 |
| 1.7610 |
| 1.7566 |
| 1.7624 |
| 1.7664 |
| 1.7640 |
| 1.7628 |
| 1.7680 |
| 1.7676 |
| 1.7723 |
| 1.7710 |
| 1.7720 |
| 1.7782 |
| 1.7894 |
| 1.7783 |
| 1.7880 |
| 1.7896 |
| 1.7780 |
| 1.7839 |
| 1.7780 |
| 1.7783 |
| 1.7780 |
| 1.7843 |
| 1.7896 |
| 1.7818 |
| 1.8863 |
| 1.8909 |
| 1.8871 |
| 1.8876 |
| 1.8914 |
| 1.8957 |
| 1.8867 |
| 1.8929 |
| 1.8959 |
| 1.8853 |
| 1.8885 |
| 1.8986 |
| 1.8980 |
| 1.8942 |
| 1.8997 |
| 1.8942 |
| 1.8914 |
| 1.8867 |
| 1.8801 |
| 1.8844 |
| 1.8799 |
| 1.8826 |
| 1.8858 |
| 1.8755 |
| 1.8850 |
| 1.8842 |
| 1.8721 |
| 0.7185 |
| 0.7151 |
| 0.7176 |
| 0.7218 |
| 0.7199 |
| 0.7178 |
| 0.7204 |
| 0.7189 |
| 0.7188 |
| 0.7162 |
| 0.7173 |
| 0.7173 |
| 0.7209 |
| 0.7199 |
| 0.7204 |
| 0.7178 |
| 0.7180 |
| 0.7116 |
| 0.7181 |
| 0.7193 |
| 0.7184 |
| 0.7170 |
| 0.7189 |
| 0.7188 |
| 0.7187 |
| 0.7173 |
| 0.7230 |
| 0.7232 |
| 0.7223 |
| 0.7293 |
| 0.7207 |
| 0.7203 |
| 0.7244 |
| 0.7195 |
| 0.7153 |
| 0.7182 |
| 0.2795 |
| 0.2797 |
| 0.2799 |
| 0.2794 |
| 0.2803 |
| 0.2799 |
| 0.2798 |
| 0.2667 |
| 0.2662 |
| 0.2681 |
| 0.2546 |
| 0.2556 |
| 0.2546 |
| 0.2537 |
| 0.2544 |
| 0.2547 |
| 0.2534 |
| 0.2519 |
| 0.2524 |
| 0.2535 |
| 0.2518 |
| 0.2533 |
| 0.2546 |
| 0.2545 |
| 0.2522 |
| 0.2557 |
| 0.2569 |
| 0.2583 |
| 0.2583 |
| 0.2602 |
| 0.2606 |
| 0.2597 |
| 0.2586 |
| 0.2605 |
| 0.2593 |
| 0.2615 |
| 0.2620 |
| 0.2621 |
| 0.2617 |
| 0.2637 |
| 0.2647 |
| 0.2641 |
| 0.2630 |
| 0.2646 |
| 0.2657 |
| 0.2661 |
| 0.2651 |
| 0.2657 |
| 0.2645 |
| 0.2628 |
| 0.2629 |
| 0.2628 |
| 0.2669 |
| 0.2651 |
| 0.2689 |
| 0.2675 |
| 0.2680 |
| 0.2645 |
| 0.2628 |
| 0.2647 |
| 0.2648 |
| 0.2633 |
| 0.2601 |
| 0.2604 |
| 0.2615 |
| 0.2603 |
| 0.2587 |
| 0.2571 |
| 0.2565 |
| 0.2566 |
| 0.2558 |
| 0.2577 |
| 0.2564 |
| 0.2552 |
| 0.2568 |
| 0.2596 |
| 0.2565 |
| 0.2576 |
| 0.1850 |
| 0.1850 |
| 0.1838 |
| 0.1832 |
| 0.1839 |
| 0.1834 |
| 0.1846 |
| 0.1845 |
| 0.1838 |
| 0.1830 |
| 0.1832 |
| 0.1837 |
| 0.1843 |
| 0.1831 |
| 0.1830 |
| 0.1840 |
| 0.1844 |
| 0.1846 |
| 0.1849 |
| 0.1857 |
| 0.1847 |
| 0.1848 |
| 0.1852 |
| 0.1861 |
| 0.1866 |
| 0.1855 |
| 0.1851 |
| 0.1857 |
| 0.1854 |
| 0.1857 |
| 0.1844 |
| 0.1847 |
| 0.1907 |
| 0.1897 |
| 0.1888 |