Povijesni evatorska sucra / stara sudanska funta

Povijest dnevnih stopa ECS /SDP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 evatorska sucra = 23.1846 stara sudanska funta

Minimalni na

1 evatorska sucra = 0.1820 stara sudanska funta

povijest Cijena SDP / ECS

Date ECS/SDP
22.8075
22.8045
22.8088
22.8048
22.8050
22.8091
22.8063
22.8064
22.8047
22.8040
22.8036
22.8070
22.8013
22.8029
22.8075
22.8050
22.8052
22.8042
22.8030
22.8030
22.8032
22.8018
22.8064
22.8040
22.8068
22.8078
22.8057
22.8075
22.8079
22.8079
22.8056
22.8061
22.8061
22.8071
22.8052
22.8057
22.8055
22.8071
22.8036
22.8028
22.8034
22.8026
22.8054
22.8057
22.8075
22.8061
22.8065
22.9050
22.9031
22.9431
23.1799
23.1815
23.0800
21.8393
21.8367
21.6122
21.5247
21.4614
21.5353
21.6290
21.7075
21.8734
21.8542
21.8229
21.6682
21.5332
21.5388
21.5125
21.4943
21.5234
21.3073
21.1018
21.1742
20.8303
20.7634
20.6675
20.6551
20.7518
20.7253
20.5795
20.9359
21.1072
21.0331
21.0725
21.1367
21.3668
21.3508
21.4313
21.3469
21.2796
21.3390
21.5223
21.6368
21.7074
16.9656
17.1997
17.1953
17.2021
17.2449
17.2688
17.0921
17.2438
17.6405
17.5710
17.5571
17.7154
17.7960
17.7091
17.7080
17.5142
17.6083
17.5830
17.4866
17.4994
17.4793
17.4312
17.4496
17.4616
17.4656
17.4639
17.5638
17.6411
17.7336
17.7763
17.7339
17.7295
17.7670
17.8276
17.8369
17.9170
17.9270
17.9231
18.0071
18.0847
18.0617
18.1440
18.0615
18.0620
18.1690
18.3915
18.3515
17.8961
17.8104
17.5839
17.4255
16.9425
16.5102
16.5292
15.6025
15.6365
15.6025
15.5095
15.4346
15.4105
15.5072
15.2995
15.4251
2.2721
2.2722
2.2542
2.2721
2.2726
2.2726
2.2724
2.2907
2.2724
2.2541
2.2721
2.2541
2.2548
2.2546
2.2368
2.2368
2.2196
2.2370
2.2193
2.2194
2.2195
2.2195
2.2194
2.2193
2.2194
2.2368
2.2193
2.2197
2.2192
2.2195
2.2196
2.1855
2.1857
2.1691
2.1688
2.1690
2.1687
2.1687
2.1527
2.1367
2.1390
2.1429
2.1525
2.1478
2.2133
2.1495
2.1388
2.1581
2.1192
2.1711
2.2040
2.1713
2.1039
2.0440
1.9786
1.9241
1.7792
1.7846
1.7847
1.7841
1.7784
1.7735
1.7810
1.7757
1.7672
1.7690
1.7671
1.7696
1.7782
1.7674
1.7771
1.7654
1.7610
1.7566
1.7624
1.7664
1.7640
1.7628
1.7680
1.7676
1.7723
1.7710
1.7720
1.7782
1.7894
1.7783
1.7880
1.7896
1.7780
1.7839
1.7780
1.7783
1.7780
1.7843
1.7896
1.7818
1.8863
1.8909
1.8871
1.8876
1.8914
1.8957
1.8867
1.8929
1.8959
1.8853
1.8885
1.8986
1.8980
1.8942
1.8997
1.8942
1.8914
1.8867
1.8801
1.8844
1.8799
1.8826
1.8858
1.8755
1.8850
1.8842
1.8721
0.7185
0.7151
0.7176
0.7218
0.7199
0.7178
0.7204
0.7189
0.7188
0.7162
0.7173
0.7173
0.7209
0.7199
0.7204
0.7178
0.7180
0.7116
0.7181
0.7193
0.7184
0.7170
0.7189
0.7188
0.7187
0.7173
0.7230
0.7232
0.7223
0.7293
0.7207
0.7203
0.7244
0.7195
0.7153
0.7182
0.2795
0.2797
0.2799
0.2794
0.2803
0.2799
0.2798
0.2667
0.2662
0.2681
0.2546
0.2556
0.2546
0.2537
0.2544
0.2547
0.2534
0.2519
0.2524
0.2535
0.2518
0.2533
0.2546
0.2545
0.2522
0.2557
0.2569
0.2583
0.2583
0.2602
0.2606
0.2597
0.2586
0.2605
0.2593
0.2615
0.2620
0.2621
0.2617
0.2637
0.2647
0.2641
0.2630
0.2646
0.2657
0.2661
0.2651
0.2657
0.2645
0.2628
0.2629
0.2628
0.2669
0.2651
0.2689
0.2675
0.2680
0.2645
0.2628
0.2647
0.2648
0.2633
0.2601
0.2604
0.2615
0.2603
0.2587
0.2571
0.2565
0.2566
0.2558
0.2577
0.2564
0.2552
0.2568
0.2596
0.2565
0.2576
0.1850
0.1850
0.1838
0.1832
0.1839
0.1834
0.1846
0.1845
0.1838
0.1830
0.1832
0.1837
0.1843
0.1831
0.1830
0.1840
0.1844
0.1846
0.1849
0.1857
0.1847
0.1848
0.1852
0.1861
0.1866
0.1855
0.1851
0.1857
0.1854
0.1857
0.1844
0.1847
0.1907
0.1897
0.1888