Sejarah kurs harian ECS /ZMK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Sucre Ekuador = 0.9307 Kwacha Zambia
minimum pada
1 Sucre Ekuador = 0.2075 Kwacha Zambia
Date | ECS/ZMK |
---|---|
0.7534 | |
0.7535 | |
0.7535 | |
0.7535 | |
0.7535 | |
0.7534 | |
0.7535 | |
0.7534 | |
0.7535 | |
0.7534 | |
0.7535 | |
0.7534 | |
0.7535 | |
0.7533 | |
0.7533 | |
0.7534 | |
0.7535 | |
0.7534 | |
0.7535 | |
0.7534 | |
0.7534 | |
0.7533 | |
0.7535 | |
0.7534 | |
0.7535 | |
0.7534 | |
0.7535 | |
0.7535 | |
0.7535 | |
0.7534 | |
0.7535 | |
0.7535 | |
0.7535 | |
0.7535 | |
0.7534 | |
0.7535 | |
0.7535 | |
0.7534 | |
0.7535 | |
0.7535 | |
0.7533 | |
0.7534 | |
0.7533 | |
0.7534 | |
0.7534 | |
0.7533 | |
0.7534 | |
0.7535 | |
0.7533 | |
0.7318 | |
0.7316 | |
0.7172 | |
0.6932 | |
0.6932 | |
0.6838 | |
0.6769 | |
0.6702 | |
0.7730 | |
0.7655 | |
0.7502 | |
0.7424 | |
0.7376 | |
0.7352 | |
0.7360 | |
0.7209 | |
0.7095 | |
0.6993 | |
0.6890 | |
0.6813 | |
0.6747 | |
0.6628 | |
0.6555 | |
0.6376 | |
0.6217 | |
0.6164 | |
0.5997 | |
0.5933 | |
0.5825 | |
0.5814 | |
0.5808 | |
0.5760 | |
0.5714 | |
0.5798 | |
0.5779 | |
0.5725 | |
0.5982 | |
0.6040 | |
0.6079 | |
0.6051 | |
0.6201 | |
0.6117 | |
0.6170 | |
0.6147 | |
0.6279 | |
0.6541 | |
0.6472 | |
0.6434 | |
0.6519 | |
0.6655 | |
0.6611 | |
0.6479 | |
0.6513 | |
0.6534 | |
0.6552 | |
0.6992 | |
0.7105 | |
0.7124 | |
0.7097 | |
0.7049 | |
0.7517 | |
0.7398 | |
0.7192 | |
0.7035 | |
0.6931 | |
0.6778 | |
0.6674 | |
0.6634 | |
0.6577 | |
0.6500 | |
0.7052 | |
0.7117 | |
0.7035 | |
0.7035 | |
0.7021 | |
0.6980 | |
0.6932 | |
0.6831 | |
0.6858 | |
0.6818 | |
0.6747 | |
0.6666 | |
0.6625 | |
0.6567 | |
0.6443 | |
0.6794 | |
0.7804 | |
0.7833 | |
0.7852 | |
0.8111 | |
0.9132 | |
0.9235 | |
0.9218 | |
0.9237 | |
0.9226 | |
0.9295 | |
0.9299 | |
0.9294 | |
0.9293 | |
0.9249 | |
0.9233 | |
0.9147 | |
0.9155 | |
0.9111 | |
0.9039 | |
0.8967 | |
0.8966 | |
0.9005 | |
0.8930 | |
0.8974 | |
0.8974 | |
0.8918 | |
0.8849 | |
0.8810 | |
0.8819 | |
0.8778 | |
0.8753 | |
0.8772 | |
0.8711 | |
0.8674 | |
0.8674 | |
0.8634 | |
0.8590 | |
0.8554 | |
0.8478 | |
0.8468 | |
0.8230 | |
0.8232 | |
0.8157 | |
0.8129 | |
0.8087 | |
0.8065 | |
0.8070 | |
0.8047 | |
0.7942 | |
0.7943 | |
0.7787 | |
0.7535 | |
0.7382 | |
0.7317 | |
0.7288 | |
0.7191 | |
0.7165 | |
0.7069 | |
0.7147 | |
0.7188 | |
0.7178 | |
0.7207 | |
0.7189 | |
0.6995 | |
0.7128 | |
0.7212 | |
0.7086 | |
0.7260 | |
0.7414 | |
0.7146 | |
0.7336 | |
0.7016 | |
0.6678 | |
0.6398 | |
0.6124 | |
0.6013 | |
0.5730 | |
0.5740 | |
0.5750 | |
0.5715 | |
0.5717 | |
0.5763 | |
0.5603 | |
0.5582 | |
0.5535 | |
0.5297 | |
0.5710 | |
0.6009 | |
0.5739 | |
0.5686 | |
0.5487 | |
0.5395 | |
0.5253 | |
0.5190 | |
0.5215 | |
0.5151 | |
0.5099 | |
0.5094 | |
0.5107 | |
0.5154 | |
0.5147 | |
0.5108 | |
0.5132 | |
0.5126 | |
0.5117 | |
0.5069 | |
0.5069 | |
0.5052 | |
0.4936 | |
0.5054 | |
0.5082 | |
0.5141 | |
0.5171 | |
0.5230 | |
0.5140 | |
0.5306 | |
0.5476 | |
0.5226 | |
0.5098 | |
0.5019 | |
0.4861 | |
0.4940 | |
0.4771 | |
0.4805 | |
0.4781 | |
0.4766 | |
0.4755 | |
0.4771 | |
0.4747 | |
0.4691 | |
0.4683 | |
0.4740 | |
0.4759 | |
0.4735 | |
0.4752 | |
0.4754 | |
0.4735 | |
0.4716 | |
0.4723 | |
0.4689 | |
0.4687 | |
0.4685 | |
0.4697 | |
0.4680 | |
0.4596 | |
0.4605 | |
0.4672 | |
0.4885 | |
0.4861 | |
0.5019 | |
0.4777 | |
0.4322 | |
0.4098 | |
0.4113 | |
0.4096 | |
0.4067 | |
0.3981 | |
0.3978 | |
0.3988 | |
0.3959 | |
0.3995 | |
0.3887 | |
0.3989 | |
0.3925 | |
0.3938 | |
0.4051 | |
0.4078 | |
0.4132 | |
0.4049 | |
0.3966 | |
0.3977 | |
0.3933 | |
0.3783 | |
0.3819 | |
0.3763 | |
0.3773 | |
0.3787 | |
0.3778 | |
0.3845 | |
0.3877 | |
0.3931 | |
0.3880 | |
0.3866 | |
0.3857 | |
0.3888 | |
0.3910 | |
0.3993 | |
0.3957 | |
0.3886 | |
0.3929 | |
0.4037 | |
0.4089 | |
0.4068 | |
0.3958 | |
0.3969 | |
0.3890 | |
0.3858 | |
0.3858 | |
0.3911 | |
0.3829 | |
0.3809 | |
0.3638 | |
0.3655 | |
0.3555 | |
0.3587 | |
0.3612 | |
0.3649 | |
0.3488 | |
0.3531 | |
0.3529 | |
0.3642 | |
0.3664 | |
0.3717 | |
0.3697 | |
0.3710 | |
0.3715 | |
0.3720 | |
0.3728 | |
0.3673 | |
0.3734 | |
0.3739 | |
0.3721 | |
0.3770 | |
0.3820 | |
0.3868 | |
0.3822 | |
0.3770 | |
0.3830 | |
0.3915 | |
0.3829 | |
0.3917 | |
0.3946 | |
0.3938 | |
0.3896 | |
0.3920 | |
0.3993 | |
0.3995 | |
0.3932 | |
0.3926 | |
0.3958 | |
0.3915 | |
0.3879 | |
0.3935 | |
0.3958 | |
0.4147 | |
0.4096 | |
0.4101 | |
0.4119 | |
0.4098 | |
0.4074 | |
0.4049 | |
0.4039 | |
0.4041 | |
0.4028 | |
0.4059 | |
0.4038 | |
0.4019 | |
0.4045 | |
0.4074 | |
0.4018 | |
0.3724 | |
0.2088 | |
0.4064 | |
0.3826 | |
0.2076 | |
0.3605 | |
0.3561 | |
0.3151 | |
0.3461 | |
0.3076 | |
0.3357 | |
0.3293 | |
0.3247 | |
0.3222 | |
0.3171 | |
0.3170 | |
0.3648 | |
0.3714 | |
0.3728 | |
0.3728 | |
0.3732 | |
0.3321 | |
0.3320 | |
0.3728 | |
0.3708 | |
0.3708 | |
0.3297 | |
0.3646 | |
0.3241 | |
0.3240 | |
0.3237 | |
0.3609 | |
0.3237 | |
0.3127 | |
0.3312 | |
0.3915 | |
0.3648 |