ประวัติ ศาสตร์ ซูเกรเอกวาดอร์ / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ECS /ZMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซูเกรเอกวาดอร์ = 0.9307 ควาชาแซมเบีย

ขั้นต่ำใน

1 ซูเกรเอกวาดอร์ = 0.2075 ควาชาแซมเบีย

ประวัติราคา ZMK / ECS

Date ECS/ZMK
0.7533
0.7534
0.7534
0.7534
0.7533
0.7534
0.7534
0.7534
0.7534
0.7535
0.7535
0.7533
0.7535
0.7533
0.7535
0.7534
0.7535
0.7535
0.7534
0.7534
0.7533
0.7535
0.7534
0.7534
0.7534
0.7535
0.7535
0.7534
0.7534
0.7533
0.7535
0.7534
0.7534
0.7534
0.7533
0.7534
0.7534
0.7535
0.7535
0.7534
0.7535
0.7534
0.7534
0.7535
0.7534
0.7535
0.7535
0.7535
0.7534
0.7534
0.7535
0.7534
0.7534
0.7533
0.7533
0.7535
0.7534
0.7533
0.7534
0.7535
0.7534
0.7535
0.7533
0.7534
0.7534
0.7535
0.7534
0.7536
0.7535
0.7535
0.7534
0.7534
0.7533
0.7534
0.7535
0.7534
0.7534
0.7534
0.7534
0.7533
0.7534
0.7535
0.7534
0.7534
0.7534
0.7534
0.7534
0.7534
0.7535
0.7534
0.7533
0.7533
0.7533
0.7535
0.7534
0.7535
0.7535
0.7534
0.7535
0.7534
0.7534
0.7534
0.7534
0.7533
0.7535
0.7535
0.7535
0.7534
0.7534
0.7534
0.7535
0.7534
0.7534
0.7534
0.7534
0.7535
0.7535
0.7535
0.7535
0.7534
0.7535
0.7534
0.7535
0.7534
0.7535
0.7534
0.7535
0.7533
0.7533
0.7534
0.7535
0.7534
0.7535
0.7534
0.7534
0.7533
0.7535
0.7534
0.7535
0.7534
0.7535
0.7535
0.7535
0.7534
0.7535
0.7535
0.7535
0.7535
0.7534
0.7535
0.7535
0.7534
0.7535
0.7535
0.7533
0.7534
0.7533
0.7534
0.7534
0.7533
0.7534
0.7535
0.7533
0.7318
0.7316
0.7172
0.6932
0.6932
0.6838
0.6769
0.6702
0.7730
0.7655
0.7502
0.7424
0.7376
0.7352
0.7360
0.7209
0.7095
0.6993
0.6890
0.6813
0.6747
0.6628
0.6555
0.6376
0.6217
0.6164
0.5997
0.5933
0.5825
0.5814
0.5808
0.5760
0.5714
0.5798
0.5779
0.5725
0.5982
0.6040
0.6079
0.6051
0.6201
0.6117
0.6170
0.6147
0.6279
0.6541
0.6472
0.6434
0.6519
0.6655
0.6611
0.6479
0.6513
0.6534
0.6552
0.6992
0.7105
0.7124
0.7097
0.7049
0.7517
0.7398
0.7192
0.7035
0.6931
0.6778
0.6674
0.6634
0.6577
0.6500
0.7052
0.7117
0.7035
0.7035
0.7021
0.6980
0.6932
0.6831
0.6858
0.6818
0.6747
0.6666
0.6625
0.6567
0.6443
0.6794
0.7804
0.7833
0.7852
0.8111
0.9132
0.9235
0.9218
0.9237
0.9226
0.9295
0.9299
0.9294
0.9293
0.9249
0.9233
0.9147
0.9155
0.9111
0.9039
0.8967
0.8966
0.9005
0.8930
0.8974
0.8974
0.8918
0.8849
0.8810
0.8819
0.8778
0.8753
0.8772
0.8711
0.8674
0.8674
0.8634
0.8590
0.8554
0.8478
0.8468
0.8230
0.8232
0.8157
0.8129
0.8087
0.8065
0.8070
0.8047
0.7942
0.7943
0.7787
0.7535
0.7382
0.7317
0.7288
0.7191
0.7165
0.7069
0.7147
0.7188
0.7178
0.7207
0.7189
0.6995
0.7128
0.7212
0.7086
0.7260
0.7414
0.7146
0.7336
0.7016
0.6678
0.6398
0.6124
0.6013
0.5730
0.5740
0.5750
0.5715
0.5717
0.5763
0.5603
0.5582
0.5535
0.5297
0.5710
0.6009
0.5739
0.5686
0.5487
0.5395
0.5253
0.5190
0.5215
0.5151
0.5099
0.5094
0.5107
0.5154
0.5147
0.5108
0.5132
0.5126
0.5117
0.5069
0.5069
0.5052
0.4936
0.5054
0.5082
0.5141
0.5171
0.5230
0.5140
0.5306
0.5476
0.5226
0.5098
0.5019
0.4861
0.4940
0.4771
0.4805
0.4781
0.4766
0.4755
0.4771
0.4747
0.4691
0.4683
0.4740
0.4759
0.4735
0.4752
0.4754
0.4735
0.4716
0.4723
0.4689
0.4687
0.4685
0.4697
0.4680
0.4596
0.4605
0.4672
0.4885
0.4861
0.5019
0.4777
0.4322
0.4098
0.4113
0.4096
0.4067
0.3981
0.3978
0.3988
0.3959
0.3995
0.3887
0.3989
0.3925
0.3938
0.4051
0.4078
0.4132
0.4049
0.3966
0.3977
0.3933
0.3783
0.3819
0.3763
0.3773
0.3787
0.3778
0.3845
0.3877
0.3931
0.3880
0.3866
0.3857
0.3888
0.3910
0.3993
0.3957
0.3886
0.3929
0.4037
0.4089
0.4068
0.3958
0.3969
0.3890
0.3858
0.3858
0.3911
0.3829
0.3809
0.3638
0.3655
0.3555
0.3587
0.3612
0.3649
0.3488
0.3531
0.3529
0.3642
0.3664
0.3717
0.3697
0.3710
0.3715
0.3720
0.3728
0.3673
0.3734
0.3739
0.3721
0.3770
0.3820
0.3868
0.3822
0.3770
0.3830
0.3915
0.3829
0.3917
0.3946
0.3938
0.3896
0.3920
0.3993
0.3995
0.3932
0.3926
0.3958
0.3915
0.3879
0.3935
0.3958
0.4147
0.4096
0.4101
0.4119
0.4098
0.4074
0.4049
0.4039
0.4041
0.4028
0.4059
0.4038
0.4019
0.4045
0.4074
0.4018
0.3724
0.2088
0.4064
0.3826
0.2076
0.3605
0.3561
0.3151
0.3461
0.3076
0.3357
0.3293
0.3247
0.3222
0.3171
0.3170
0.3648
0.3714
0.3728
0.3728
0.3732
0.3321
0.3320
0.3728
0.3708
0.3708
0.3297
0.3646
0.3241
0.3240
0.3237
0.3609
0.3237
0.3127
0.3312
0.3915
0.3648