Historis Kroon Estonia / Dinar Irak
Sejarah kurs harian EEK /IQD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Kroon Estonia = 246.3214 Dinar Irak
minimum pada
1 Kroon Estonia = 75.2336 Dinar Irak
| Date | EEK/IQD |
|---|---|
| 89.2919 | |
| 88.9421 | |
| 90.6975 | |
| 89.8622 | |
| 90.7294 | |
| 91.2794 | |
| 91.5278 | |
| 90.9179 | |
| 90.8237 | |
| 90.2069 | |
| 90.1851 | |
| 90.0306 | |
| 90.6765 | |
| 91.0679 | |
| 91.5635 | |
| 91.6533 | |
| 92.5972 | |
| 92.4112 | |
| 91.3877 | |
| 90.1794 | |
| 90.7250 | |
| 91.7694 | |
| 91.5704 | |
| 89.5946 | |
| 89.7622 | |
| 88.8324 | |
| 89.3122 | |
| 88.3859 | |
| 88.5485 | |
| 87.7631 | |
| 88.6423 | |
| 89.5133 | |
| 89.9345 | |
| 90.3780 | |
| 90.6184 | |
| 91.2019 | |
| 91.3317 | |
| 92.0749 | |
| 92.1071 | |
| 92.5635 | |
| 94.0644 | |
| 92.1509 | |
| 91.3124 | |
| 91.2817 | |
| 91.4507 | |
| 90.1394 | |
| 89.5159 | |
| 89.5492 | |
| 90.5281 | |
| 91.0441 | |
| 92.0723 | |
| 102.3680 | |
| 93.0021 | |
| 102.0133 | |
| 100.1208 | |
| 99.6952 | |
| 98.9837 | |
| 99.6689 | |
| 100.1119 | |
| 100.0869 | |
| 101.1555 | |
| 101.4739 | |
| 101.0181 | |
| 100.1291 | |
| 99.6165 | |
| 99.2643 | |
| 98.9973 | |
| 98.2751 | |
| 97.8954 | |
| 96.5353 | |
| 95.6365 | |
| 96.2984 | |
| 93.4523 | |
| 92.2744 | |
| 91.9370 | |
| 91.8446 | |
| 90.6197 | |
| 91.7626 | |
| 89.7338 | |
| 93.5129 | |
| 94.5441 | |
| 92.8236 | |
| 93.4258 | |
| 92.6898 | |
| 94.8144 | |
| 95.1140 | |
| 95.7662 | |
| 95.3382 | |
| 94.6497 | |
| 93.8707 | |
| 97.3036 | |
| 98.7154 | |
| 98.1739 | |
| 97.1803 | |
| 99.7488 | |
| 100.4544 | |
| 99.6779 | |
| 97.4126 | |
| 98.6104 | |
| 98.0743 | |
| 99.9559 | |
| 102.8006 | |
| 102.0581 | |
| 101.2679 | |
| 104.6797 | |
| 105.4768 | |
| 105.5080 | |
| 106.7301 | |
| 104.8283 | |
| 105.6161 | |
| 106.4156 | |
| 105.7135 | |
| 105.4600 | |
| 105.7468 | |
| 105.2171 | |
| 105.2860 | |
| 105.2277 | |
| 105.3390 | |
| 104.8870 | |
| 106.0381 | |
| 108.0372 | |
| 108.1812 | |
| 108.2760 | |
| 108.3607 | |
| 107.8102 | |
| 108.4282 | |
| 109.1666 | |
| 109.4251 | |
| 110.1860 | |
| 110.7017 | |
| 109.9872 | |
| 109.5347 | |
| 109.8221 | |
| 109.4214 | |
| 110.7102 | |
| 110.0902 | |
| 109.7748 | |
| 110.6432 | |
| 110.6338 | |
| 111.2965 | |
| 111.1453 | |
| 113.1291 | |
| 113.7217 | |
| 114.0702 | |
| 114.0094 | |
| 113.4580 | |
| 114.0503 | |
| 112.7150 | |
| 112.7573 | |
| 112.2682 | |
| 111.1855 | |
| 110.0803 | |
| 109.8658 | |
| 111.3268 | |
| 110.6050 | |
| 112.3562 | |
| 113.5372 | |
| 113.1825 | |
| 112.5181 | |
| 112.5763 | |
| 113.3355 | |
| 112.7239 | |
| 113.5763 | |
| 114.2721 | |
| 114.1309 | |
| 93.2397 | |
| 92.5822 | |
| 92.3359 | |
| 91.0097 | |
| 90.2526 | |
| 90.2856 | |
| 90.1503 | |
| 88.7172 | |
| 90.0204 | |
| 89.6734 | |
| 90.1496 | |
| 89.8158 | |
| 88.8206 | |
| 89.5366 | |
| 90.4204 | |
| 90.1722 | |
| 90.9899 | |
| 90.0015 | |
| 90.3455 | |
| 89.4229 | |
| 89.5964 | |
| 89.6745 | |
| 87.2667 | |
| 86.4534 | |
| 86.2113 | |
| 85.5342 | |
| 85.7692 | |
| 86.2429 | |
| 85.9683 | |
| 84.7568 | |
| 83.2007 | |
| 83.0251 | |
| 82.2099 | |
| 83.0525 | |
| 82.4632 | |
| 82.7253 | |
| 83.0803 | |
| 82.1708 | |
| 84.0491 | |
| 81.9063 | |
| 84.7990 | |
| 86.7324 | |
| 84.7561 | |
| 82.7062 | |
| 82.5845 | |
| 83.1365 | |
| 84.3892 | |
| 83.9702 | |
| 84.5695 | |
| 84.8672 | |
| 85.3374 | |
| 85.3874 | |
| 84.5028 | |
| 84.6199 | |
| 84.3049 | |
| 84.2464 | |
| 83.9006 | |
| 84.3768 | |
| 84.0578 | |
| 84.6497 | |
| 84.3181 | |
| 84.8557 | |
| 84.1478 | |
| 83.6101 | |
| 83.2939 | |
| 83.7777 | |
| 83.6861 | |
| 84.0727 | |
| 83.5798 | |
| 84.5806 | |
| 84.5044 | |
| 85.5433 | |
| 85.6294 | |
| 84.9019 | |
| 85.3476 | |
| 85.6442 | |
| 85.4457 | |
| 86.3211 | |
| 86.8194 | |
| 85.4960 | |
| 85.9086 | |
| 85.5371 | |
| 85.3568 | |
| 85.0771 | |
| 85.5709 | |
| 85.3171 | |
| 85.2010 | |
| 85.8155 | |
| 86.1102 | |
| 85.7470 | |
| 85.3539 | |
| 86.0523 | |
| 86.6113 | |
| 85.6322 | |
| 86.3139 | |
| 86.6175 | |
| 86.2733 | |
| 85.9521 | |
| 87.0437 | |
| 87.0022 | |
| 86.7343 | |
| 87.4079 | |
| 87.3796 | |
| 87.4799 | |
| 86.8800 | |
| 86.4655 | |
| 86.3672 | |
| 86.5111 | |
| 86.2634 | |
| 87.1316 | |
| 85.5644 | |
| 86.8323 | |
| 86.7012 | |
| 87.3525 | |
| 88.0867 | |
| 87.6790 | |
| 88.1904 | |
| 89.7295 | |
| 88.9576 | |
| 88.3165 | |
| 88.5835 | |
| 89.0745 | |
| 87.4764 | |
| 86.7000 | |
| 87.9174 | |
| 89.1511 | |
| 89.1620 | |
| 89.1372 | |
| 89.3777 | |
| 88.5702 | |
| 89.0161 | |
| 88.4728 | |
| 89.6689 | |
| 89.2449 | |
| 88.5957 | |
| 89.7068 | |
| 90.7395 | |
| 90.7661 | |
| 91.8928 | |
| 92.8866 | |
| 93.9392 | |
| 93.5538 | |
| 93.3409 | |
| 94.2598 | |
| 93.6694 | |
| 93.6838 | |
| 93.5144 | |
| 94.4281 | |
| 93.4275 | |
| 93.9072 | |
| 93.6077 | |
| 93.0643 | |
| 93.3880 | |
| 91.1259 | |
| 91.3719 | |
| 90.3359 | |
| 89.7893 | |
| 89.4881 | |
| 90.3458 | |
| 89.0062 | |
| 87.8028 | |
| 86.8234 | |
| 87.5193 | |
| 87.8591 | |
| 87.4569 | |
| 87.6670 | |
| 88.6925 | |
| 89.3652 | |
| 89.5030 | |
| 88.8597 | |
| 88.9909 | |
| 87.7786 | |
| 88.0087 | |
| 87.8857 | |
| 87.4417 | |
| 86.6922 | |
| 85.4163 | |
| 84.8759 | |
| 84.7494 | |
| 83.2724 | |
| 83.5555 | |
| 83.2595 | |
| 83.8152 | |
| 82.9560 | |
| 84.8649 | |
| 82.9270 | |
| 82.5435 | |
| 82.3847 | |
| 82.0816 | |
| 80.3508 | |
| 80.0688 | |
| 80.5481 | |
| 82.0322 | |
| 81.0885 | |
| 80.3937 | |
| 79.8990 | |
| 79.9366 | |
| 80.1429 | |
| 80.0049 | |
| 81.1597 | |
| 80.7655 | |
| 81.3032 | |
| 80.0593 | |
| 79.9576 | |
| 79.0012 | |
| 78.9672 | |
| 78.5603 | |
| 80.3249 | |
| 79.8824 | |
| 78.7260 | |
| 78.4841 | |
| 79.4839 | |
| 81.9410 | |
| 81.7366 | |
| 81.0123 | |
| 81.6728 | |
| 82.7570 | |
| 83.3493 | |
| 83.8148 | |
| 83.2769 | |
| 83.6955 | |
| 83.2588 | |
| 83.2763 | |
| 84.2466 | |
| 83.3829 | |
| 82.7054 | |
| 83.3802 | |
| 82.1686 | |
| 82.6138 | |
| 83.4868 | |
| 82.3207 | |
| 83.7855 | |
| 83.5511 | |
| 83.8285 | |
| 82.6944 | |
| 83.3966 | |
| 82.3160 | |
| 82.9264 | |
| 82.7860 | |
| 81.6405 | |
| 81.8886 | |
| 81.7148 | |
| 82.5894 | |
| 80.9814 | |
| 81.8212 | |
| 80.6640 | |
| 79.6845 | |
| 78.8392 | |
| 79.8505 | |
| 81.7003 | |
| 80.4831 | |
| 79.0904 | |
| 77.6568 | |
| 79.3476 | |
| 78.2610 | |
| 77.7048 | |
| 78.6251 | |
| 78.7031 | |
| 78.8802 | |
| 78.1758 | |
| 76.5130 | |
| 77.9030 | |
| 78.6076 | |
| 76.9113 | |
| 83.5893 | |
| 83.7296 | |
| 86.0858 | |
| 86.2253 | |
| 85.0420 | |
| 85.1708 | |
| 85.3607 | |
| 84.2891 | |
| 83.0085 | |
| 82.0353 | |
| 84.2865 | |
| 82.9556 | |
| 82.2882 | |
| 83.5392 | |
| 83.9363 | |
| 81.4005 | |
| 83.3027 | |
| 84.4145 | |
| 85.2582 | |
| 85.3993 | |
| 84.8917 | |
| 85.2710 | |
| 83.1830 | |
| 82.8366 | |
| 86.3184 | |
| 84.7478 | |
| 85.2494 | |
| 82.2473 | |
| 82.3048 | |
| 79.6828 | |
| 82.6500 | |
| 82.2179 | |
| 81.8297 | |
| 79.6866 | |
| 82.1661 | |
| 84.7517 | |
| 86.0083 | |
| 86.0757 | |
| 86.1286 | |
| 86.0560 | |
| 81.3362 | |
| 88.3174 | |
| 86.3515 | |
| 88.7437 | |
| 90.3972 | |
| 91.7987 | |
| 92.9406 | |
| 92.9337 | |
| 93.7364 | |
| 93.4200 | |
| 93.8318 | |
| 93.5407 | |
| 94.1334 | |
| 97.0001 | |
| 97.5087 | |
| 95.0486 | |
| 94.8985 | |
| 97.0729 | |
| 97.8061 | |
| 96.2747 | |
| 96.1011 | |
| 98.3336 | |
| 99.4287 | |
| 100.7329 | |
| 100.9072 | |
| 101.1483 | |
| 100.8869 | |
| 100.4918 | |
| 100.9687 | |
| 100.9053 | |
| 101.0513 | |
| 100.8689 | |
| 99.6708 | |
| 100.8587 | |
| 100.8704 | |
| 99.7720 | |
| 101.0567 | |
| 100.0318 | |
| 100.2177 | |
| 100.2050 | |
| 100.1283 | |
| 100.1045 | |
| 99.9794 | |
| 102.1576 | |
| 100.1330 | |
| 100.2617 | |
| 100.2686 | |
| 100.7732 | |
| 99.8237 | |
| 99.9568 | |
| 99.4447 | |
| 100.4123 | |
| 99.9693 | |
| 99.6238 | |
| 100.5515 | |
| 99.9202 | |
| 100.3202 | |
| 99.9405 | |
| 99.8215 | |
| 99.8631 | |
| 99.5267 | |
| 99.5186 | |
| 99.3207 | |
| 99.4157 | |
| 99.6231 | |
| 99.9235 | |
| 99.8297 | |
| 99.6682 | |
| 99.5492 | |
| 99.1547 | |
| 99.1870 | |
| 99.0248 | |
| 98.9112 | |
| 98.7966 | |
| 98.8560 | |
| 98.9970 | |
| 98.9376 | |
| 98.6686 | |
| 98.8484 | |
| 98.8574 | |
| 98.6823 | |
| 98.9702 | |
| 98.7854 | |
| 98.8637 | |
| 98.6428 | |
| 98.0563 | |
| 97.8841 | |
| 97.8294 | |
| 98.2988 | |
| 98.7137 | |
| 98.9744 | |
| 99.0511 | |
| 99.0911 | |
| 98.7997 | |
| 99.2047 | |
| 98.8500 | |
| 99.3245 | |
| 98.9290 | |
| 99.2044 | |
| 99.1696 | |
| 99.9602 | |
| 99.1784 | |
| 99.2322 | |
| 99.2984 | |
| 98.8943 | |
| 99.0270 | |
| 98.8280 | |
| 98.6773 | |
| 98.9937 | |
| 99.0214 | |
| 98.9951 | |
| 99.1441 | |
| 98.8903 | |
| 98.6545 | |
| 98.8683 | |
| 99.1523 | |
| 99.2318 | |
| 99.0500 | |
| 99.2435 | |
| 99.2589 | |
| 98.5743 | |
| 97.9757 | |
| 99.3317 | |
| 98.9057 | |
| 98.1171 | |
| 101.8803 | |
| 101.7381 | |
| 104.3115 | |
| 103.9983 | |
| 104.7153 | |
| 105.0052 | |
| 104.5585 | |
| 102.2331 | |
| 100.7340 | |
| 97.7194 | |
| 95.7186 | |
| 96.1478 | |
| 95.4493 | |
| 95.3333 | |
| 95.6562 | |
| 99.1192 | |
| 98.1695 | |
| 96.6584 | |
| 96.9449 | |
| 93.6993 | |
| 93.6953 | |
| 91.8078 | |
| 92.7169 | |
| 91.3156 | |
| 89.4150 | |
| 92.0063 | |
| 92.2970 | |
| 92.2456 | |
| 97.7929 | |
| 99.6084 | |
| 100.0122 | |
| 100.2562 | |
| 101.4381 | |
| 100.8122 | |
| 100.0641 | |
| 102.4107 | |
| 101.8694 | |
| 101.4190 | |
| 102.0962 | |
| 100.9269 | |
| 102.2451 | |
| 102.3412 | |
| 104.3902 | |
| 105.5025 | |
| 106.7529 | |
| 107.1406 | |
| 106.5720 | |
| 105.4970 | |
| 107.6704 | |
| 108.8574 | |
| 110.4246 | |
| 110.7987 | |
| 110.1802 | |
| 110.7636 | |
| 109.0072 | |
| 110.1938 | |
| 110.3819 | |
| 108.9289 | |
| 108.3264 | |
| 108.4887 | |
| 108.0514 | |
| 107.2622 | |
| 106.0749 | |
| 105.2350 | |
| 106.3378 | |
| 104.3034 | |
| 105.2159 | |
| 106.2003 | |
| 105.4444 | |
| 106.0484 | |
| 103.5625 | |
| 102.8510 | |
| 104.7330 | |
| 103.0307 | |
| 103.3889 | |
| 102.5265 | |
| 105.2317 | |
| 104.5235 | |
| 100.1605 | |
| 101.4104 | |
| 98.3050 | |
| 97.5967 | |
| 95.8426 | |
| 99.6991 | |
| 97.8220 | |
| 99.8052 | |
| 96.7263 | |
| 92.8704 | |
| 92.6244 | |
| 95.0501 | |
| 94.0090 | |
| 95.4797 | |
| 93.8001 | |
| 96.1284 | |
| 97.2592 | |
| 99.2799 | |
| 99.9111 | |
| 105.7723 | |
| 103.3065 | |
| 100.8718 | |
| 96.3148 | |
| 94.2460 | |
| 96.2900 | |
| 94.7254 | |
| 97.0533 | |
| 95.8240 | |
| 93.1308 | |
| 101.1170 | |
| 102.5959 | |
| 102.8438 | |
| 108.6055 | |
| 110.6009 | |
| 106.5659 | |
| 107.2606 | |
| 110.6831 | |
| 111.6887 | |
| 111.9089 | |
| 114.5248 | |
| 118.5198 | |
| 117.6472 | |
| 119.4087 | |
| 119.6058 | |
| 119.6581 | |
| 120.6907 | |
| 118.7050 | |
| 117.8599 | |
| 120.4052 | |
| 118.0583 | |
| 120.3774 | |
| 118.6351 | |
| 117.5589 | |
| 117.2613 | |
| 119.9945 | |
| 120.7709 | |
| 122.2119 | |
| 120.5515 | |
| 121.5931 | |
| 121.4887 | |
| 118.7743 | |
| 117.1734 | |
| 114.3232 | |
| 112.7501 | |
| 112.5703 | |
| 115.1894 | |
| 114.4363 | |
| 112.3814 | |
| 116.1057 | |
| 113.8592 | |
| 114.7732 | |
| 112.3237 | |
| 112.3803 | |
| 114.0807 | |
| 114.3628 | |
| 116.5379 | |
| 115.4128 | |
| 114.2932 | |
| 114.1230 | |
| 113.3070 | |
| 111.2124 | |
| 112.1267 | |
| 110.6164 | |
| 112.2511 | |
| 111.2920 | |
| 109.7126 | |
| 108.6500 | |
| 107.7621 | |
| 107.8647 | |
| 106.7147 | |
| 107.9671 | |
| 109.9521 | |
| 108.3334 | |
| 109.8582 | |
| 110.5358 | |
| 109.0295 | |
| 108.4892 | |
| 109.9016 | |
| 109.6089 | |
| 109.1896 | |
| 109.4291 | |
| 109.4335 | |
| 109.4249 | |
| 110.0774 | |
| 111.6799 | |
| 110.8220 | |
| 111.3352 | |
| 110.4674 | |
| 109.2936 | |
| 108.6942 | |
| 109.4563 | |
| 107.8781 | |
| 107.4282 | |
| 108.5326 | |
| 108.1931 | |
| 106.9142 | |
| 106.6568 | |
| 106.8782 | |
| 108.0238 | |
| 108.7805 | |
| 109.7470 | |
| 117.9200 | |
| 119.7353 | |
| 121.8096 | |
| 120.9866 | |
| 118.8631 | |
| 119.9355 | |
| 119.6204 | |
| 119.0064 | |
| 117.3725 | |
| 117.4912 | |
| 118.9527 | |
| 118.7451 | |
| 120.8258 | |
| 118.8985 | |
| 120.0146 | |
| 121.1909 | |
| 120.3266 | |
| 122.4314 | |
| 120.3623 | |
| 121.7950 | |
| 119.8586 | |
| 119.6858 | |
| 118.4978 | |
| 120.7260 | |
| 121.2582 | |
| 118.3708 | |
| 117.7620 | |
| 118.3230 | |
| 120.3818 | |
| 119.8055 | |
| 120.1649 | |
| 120.7677 | |
| 119.7148 | |
| 116.5235 | |
| 113.7754 | |
| 113.8704 | |
| 113.3207 | |
| 114.6495 | |
| 111.7550 | |
| 112.9420 | |
| 110.8233 | |
| 111.9523 | |
| 111.4480 | |
| 112.3859 | |
| 113.6802 | |
| 114.9753 | |
| 113.4394 | |
| 113.1560 | |
| 111.8354 | |
| 112.5609 | |
| 112.0081 | |
| 110.2595 | |
| 110.0596 | |
| 110.4470 | |
| 110.1555 | |
| 110.7809 | |
| 112.5918 | |
| 112.2986 | |
| 112.3680 | |
| 113.4414 | |
| 111.9287 | |
| 113.1347 | |
| 113.6864 | |
| 116.0526 | |
| 117.8742 | |
| 115.0851 | |
| 114.9392 | |
| 116.2502 | |
| 115.9699 | |
| 114.9707 | |
| 113.4650 | |
| 113.1205 | |
| 112.6111 | |
| 111.5321 | |
| 113.3340 | |
| 115.0193 | |
| 112.7135 | |
| 115.3207 | |
| 117.4662 | |
| 118.1630 | |
| 117.8119 | |
| 119.4071 | |
| 119.8623 | |
| 120.7735 | |
| 120.9553 | |
| 121.4995 | |
| 120.0341 | |
| 123.2910 | |
| 125.4920 | |
| 123.7595 | |
| 123.5676 | |
| 122.1333 | |
| 121.5335 | |
| 119.5579 | |
| 121.5492 | |
| 122.3747 | |
| 122.6447 | |
| 122.1672 | |
| 126.5506 | |
| 125.8726 | |
| 124.5479 | |
| 124.1399 | |
| 126.0383 | |
| 123.6473 | |
| 121.3273 | |
| 121.4744 | |
| 120.7525 | |
| 118.6447 | |
| 120.0838 | |
| 117.0071 | |
| 115.2496 | |
| 115.6166 | |
| 114.5898 | |
| 113.7369 | |
| 114.4025 | |
| 112.6115 | |
| 112.7924 | |
| 114.2991 | |
| 114.9082 | |
| 112.6291 | |
| 112.3977 | |
| 114.2273 | |
| 113.8798 | |
| 113.8087 | |
| 114.6001 | |
| 114.9250 | |
| 113.6520 | |
| 113.5553 | |
| 114.1138 | |
| 114.1814 | |
| 110.9025 | |
| 112.7533 | |
| 234.8563 | |
| 237.4852 | |
| 235.6157 | |
| 238.4390 | |
| 239.8844 | |
| 242.2771 | |
| 246.3214 | |
| 243.6443 |