Lịch sử của giá hàng ngày EEK /IQD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Crun Extônia = 245.5886 Dinar I-rắc
tối thiểu trên
1 Crun Extônia = 75.2336 Dinar I-rắc
Date | EEK/IQD |
---|---|
90.1755 | |
89.7025 | |
89.2919 | |
88.9421 | |
90.6975 | |
89.8622 | |
90.7294 | |
91.2794 | |
91.5278 | |
90.9179 | |
90.8237 | |
90.2069 | |
90.1851 | |
90.0306 | |
90.6765 | |
91.0679 | |
91.5635 | |
91.6533 | |
92.5972 | |
92.4112 | |
91.3877 | |
90.1794 | |
90.7250 | |
91.7694 | |
91.5704 | |
89.5946 | |
89.7622 | |
88.8324 | |
89.3122 | |
88.3859 | |
88.5485 | |
87.7631 | |
88.6423 | |
89.5133 | |
89.9345 | |
90.3780 | |
90.6184 | |
91.2019 | |
91.3317 | |
92.0749 | |
92.1071 | |
92.5635 | |
94.0644 | |
92.1509 | |
91.3124 | |
91.2817 | |
91.4507 | |
90.1394 | |
89.5159 | |
89.5492 | |
90.5281 | |
91.0441 | |
92.0723 | |
102.3680 | |
93.0021 | |
102.0133 | |
100.1208 | |
99.6952 | |
98.9837 | |
99.6689 | |
100.1119 | |
100.0869 | |
101.1555 | |
101.4739 | |
101.0181 | |
100.1291 | |
99.6165 | |
99.2643 | |
98.9973 | |
98.2751 | |
97.8954 | |
96.5353 | |
95.6365 | |
96.2984 | |
93.4523 | |
92.2744 | |
91.9370 | |
91.8446 | |
90.6197 | |
91.7626 | |
89.7338 | |
93.5129 | |
94.5441 | |
92.8236 | |
93.4258 | |
92.6898 | |
94.8144 | |
95.1140 | |
95.7662 | |
95.3382 | |
94.6497 | |
93.8707 | |
97.3036 | |
98.7154 | |
98.1739 | |
97.1803 | |
99.7488 | |
100.4544 | |
99.6779 | |
97.4126 | |
98.6104 | |
98.0743 | |
99.9559 | |
102.8006 | |
102.0581 | |
101.2679 | |
104.6797 | |
105.4768 | |
105.5080 | |
106.7301 | |
104.8283 | |
105.6161 | |
106.4156 | |
105.7135 | |
105.4600 | |
105.7468 | |
105.2171 | |
105.2860 | |
105.2277 | |
105.3390 | |
104.8870 | |
106.0381 | |
108.0372 | |
108.1812 | |
108.2760 | |
108.3607 | |
107.8102 | |
108.4282 | |
109.1666 | |
109.4251 | |
110.1860 | |
110.7017 | |
109.9872 | |
109.5347 | |
109.8221 | |
109.4214 | |
110.7102 | |
110.0902 | |
109.7748 | |
110.6432 | |
110.6338 | |
111.2965 | |
111.1453 | |
113.1291 | |
113.7217 | |
114.0702 | |
114.0094 | |
113.4580 | |
114.0503 | |
112.7150 | |
112.7573 | |
112.2682 | |
111.1855 | |
110.0803 | |
109.8658 | |
111.3268 | |
110.6050 | |
112.3562 | |
113.5372 | |
113.1825 | |
112.5181 | |
112.5763 | |
113.3355 | |
112.7239 | |
113.5763 | |
114.2721 | |
114.1309 | |
93.2397 | |
92.5822 | |
92.3359 | |
91.0097 | |
90.2526 | |
90.2856 | |
90.1503 | |
88.7172 | |
90.0204 | |
89.6734 | |
90.1496 | |
89.8158 | |
88.8206 | |
89.5366 | |
90.4204 | |
90.1722 | |
90.9899 | |
90.0015 | |
90.3455 | |
89.4229 | |
89.5964 | |
89.6745 | |
87.2667 | |
86.4534 | |
86.2113 | |
85.5342 | |
85.7692 | |
86.2429 | |
85.9683 | |
84.7568 | |
83.2007 | |
83.0251 | |
82.2099 | |
83.0525 | |
82.4632 | |
82.7253 | |
83.0803 | |
82.1708 | |
84.0491 | |
81.9063 | |
84.7990 | |
86.7324 | |
84.7561 | |
82.7062 | |
82.5845 | |
83.1365 | |
84.3892 | |
83.9702 | |
84.5695 | |
84.8672 | |
85.3374 | |
85.3874 | |
84.5028 | |
84.6199 | |
84.3049 | |
84.2464 | |
83.9006 | |
84.3768 | |
84.0578 | |
84.6497 | |
84.3181 | |
84.8557 | |
84.1478 | |
83.6101 | |
83.2939 | |
83.7777 | |
83.6861 | |
84.0727 | |
83.5798 | |
84.5806 | |
84.5044 | |
85.5433 | |
85.6294 | |
84.9019 | |
85.3476 | |
85.6442 | |
85.4457 | |
86.3211 | |
86.8194 | |
85.4960 | |
85.9086 | |
85.5371 | |
85.3568 | |
85.0771 | |
85.5709 | |
85.3171 | |
85.2010 | |
85.8155 | |
86.1102 | |
85.7470 | |
85.3539 | |
86.0523 | |
86.6113 | |
85.6322 | |
86.3139 | |
86.6175 | |
86.2733 | |
85.9521 | |
87.0437 | |
87.0022 | |
86.7343 | |
87.4079 | |
87.3796 | |
87.4799 | |
86.8800 | |
86.4655 | |
86.3672 | |
86.5111 | |
86.2634 | |
87.1316 | |
85.5644 | |
86.8323 | |
86.7012 | |
87.3525 | |
88.0867 | |
87.6790 | |
88.1904 | |
89.7295 | |
88.9576 | |
88.3165 | |
88.5835 | |
89.0745 | |
87.4764 | |
86.7000 | |
87.9174 | |
89.1511 | |
89.1620 | |
89.1372 | |
89.3777 | |
88.5702 | |
89.0161 | |
88.4728 | |
89.6689 | |
89.2449 | |
88.5957 | |
89.7068 | |
90.7395 | |
90.7661 | |
91.8928 | |
92.8866 | |
93.9392 | |
93.5538 | |
93.3409 | |
94.2598 | |
93.6694 | |
93.6838 | |
93.5144 | |
94.4281 | |
93.4275 | |
93.9072 | |
93.6077 | |
93.0643 | |
93.3880 | |
91.1259 | |
91.3719 | |
90.3359 | |
89.7893 | |
89.4881 | |
90.3458 | |
89.0062 | |
87.8028 | |
86.8234 | |
87.5193 | |
87.8591 | |
87.4569 | |
87.6670 | |
88.6925 | |
89.3652 | |
89.5030 | |
88.8597 | |
88.9909 | |
87.7786 | |
88.0087 | |
87.8857 | |
87.4417 | |
86.6922 | |
85.4163 | |
84.8759 | |
84.7494 | |
83.2724 | |
83.5555 | |
83.2595 | |
83.8152 | |
82.9560 | |
84.8649 | |
82.9270 | |
82.5435 | |
82.3847 | |
82.0816 | |
80.3508 | |
80.0688 | |
80.5481 | |
82.0322 | |
81.0885 | |
80.3937 | |
79.8990 | |
79.9366 | |
80.1429 | |
80.0049 | |
81.1597 | |
80.7655 | |
81.3032 | |
80.0593 | |
79.9576 | |
79.0012 | |
78.9672 | |
78.5603 | |
80.3249 | |
79.8824 | |
78.7260 | |
78.4841 | |
79.4839 | |
81.9410 | |
81.7366 | |
81.0123 | |
81.6728 | |
82.7570 | |
83.3493 | |
83.8148 | |
83.2769 | |
83.6955 | |
83.2588 | |
83.2763 | |
84.2466 | |
83.3829 | |
82.7054 | |
83.3802 | |
82.1686 | |
82.6138 | |
83.4868 | |
82.3207 | |
83.7855 | |
83.5511 | |
83.8285 | |
82.6944 | |
83.3966 | |
82.3160 | |
82.9264 | |
82.7860 | |
81.6405 | |
81.8886 | |
81.7148 | |
82.5894 | |
80.9814 | |
81.8212 | |
80.6640 | |
79.6845 | |
78.8392 | |
79.8505 | |
81.7003 | |
80.4831 | |
79.0904 | |
77.6568 | |
79.3476 | |
78.2610 | |
77.7048 | |
78.6251 | |
78.7031 | |
78.8802 | |
78.1758 | |
76.5130 | |
77.9030 | |
78.6076 | |
76.9113 | |
83.5893 | |
83.7296 | |
86.0858 | |
86.2253 | |
85.0420 | |
85.1708 | |
85.3607 | |
84.2891 | |
83.0085 | |
82.0353 | |
84.2865 | |
82.9556 | |
82.2882 | |
83.5392 | |
83.9363 | |
81.4005 | |
83.3027 | |
84.4145 | |
85.2582 | |
85.3993 | |
84.8917 | |
85.2710 | |
83.1830 | |
82.8366 | |
86.3184 | |
84.7478 | |
85.2494 | |
82.2473 | |
82.3048 | |
79.6828 | |
82.6500 | |
82.2179 | |
81.8297 | |
79.6866 | |
82.1661 | |
84.7517 | |
86.0083 | |
86.0757 | |
86.1286 | |
86.0560 | |
81.3362 | |
88.3174 | |
86.3515 | |
88.7437 | |
90.3972 | |
91.7987 | |
92.9406 | |
92.9337 | |
93.7364 | |
93.4200 | |
93.8318 | |
93.5407 | |
94.1334 | |
97.0001 | |
97.5087 | |
95.0486 | |
94.8985 | |
97.0729 | |
97.8061 | |
96.2747 | |
96.1011 | |
98.3336 | |
99.4287 | |
100.7329 | |
100.9072 | |
101.1483 | |
100.8869 | |
100.4918 | |
100.9687 | |
100.9053 | |
101.0513 | |
100.8689 | |
99.6708 | |
100.8587 | |
100.8704 | |
99.7720 | |
101.0567 | |
100.0318 | |
100.2177 | |
100.2050 | |
100.1283 | |
100.1045 | |
99.9794 | |
102.1576 | |
100.1330 | |
100.2617 | |
100.2686 | |
100.7732 | |
99.8237 | |
99.9568 | |
99.4447 | |
100.4123 | |
99.9693 | |
99.6238 | |
100.5515 | |
99.9202 | |
100.3202 | |
99.9405 | |
99.8215 | |
99.8631 | |
99.5267 | |
99.5186 | |
99.3207 | |
99.4157 | |
99.6231 | |
99.9235 | |
99.8297 | |
99.6682 | |
99.5492 | |
99.1547 | |
99.1870 | |
99.0248 | |
98.9112 | |
98.7966 | |
98.8560 | |
98.9970 | |
98.9376 | |
98.6686 | |
98.8484 | |
98.8574 | |
98.6823 | |
98.9702 | |
98.7854 | |
98.8637 | |
98.6428 | |
98.0563 | |
97.8841 | |
97.8294 | |
98.2988 | |
98.7137 | |
98.9744 | |
99.0511 | |
99.0911 | |
98.7997 | |
99.2047 | |
98.8500 | |
99.3245 | |
98.9290 | |
99.2044 | |
99.1696 | |
99.9602 | |
99.1784 | |
99.2322 | |
99.2984 | |
98.8943 | |
99.0270 | |
98.8280 | |
98.6773 | |
98.9937 | |
99.0214 | |
98.9951 | |
99.1441 | |
98.8903 | |
98.6545 | |
98.8683 | |
99.1523 | |
99.2318 | |
99.0500 | |
99.2435 | |
99.2589 | |
98.5743 | |
97.9757 | |
99.3317 | |
98.9057 | |
98.1171 | |
101.8803 | |
101.7381 | |
104.3115 | |
103.9983 | |
104.7153 | |
105.0052 | |
104.5585 | |
102.2331 | |
100.7340 | |
97.7194 | |
95.7186 | |
96.1478 | |
95.4493 | |
95.3333 | |
95.6562 | |
99.1192 | |
98.1695 | |
96.6584 | |
96.9449 | |
93.6993 | |
93.6953 | |
91.8078 | |
92.7169 | |
91.3156 | |
89.4150 | |
92.0063 | |
92.2970 | |
92.2456 | |
97.7929 | |
99.6084 | |
100.0122 | |
100.2562 | |
101.4381 | |
100.8122 | |
100.0641 | |
102.4107 | |
101.8694 | |
101.4190 | |
102.0962 | |
100.9269 | |
102.2451 | |
102.3412 | |
104.3902 | |
105.5025 | |
106.7529 | |
107.1406 | |
106.5720 | |
105.4970 | |
107.6704 | |
108.8574 | |
110.4246 | |
110.7987 | |
110.1802 | |
110.7636 | |
109.0072 | |
110.1938 | |
110.3819 | |
108.9289 | |
108.3264 | |
108.4887 | |
108.0514 | |
107.2622 | |
106.0749 | |
105.2350 | |
106.3378 | |
104.3034 | |
105.2159 | |
106.2003 | |
105.4444 | |
106.0484 | |
103.5625 | |
102.8510 | |
104.7330 | |
103.0307 | |
103.3889 | |
102.5265 | |
105.2317 | |
104.5235 | |
100.1605 | |
101.4104 | |
98.3050 | |
97.5967 | |
95.8426 | |
99.6991 | |
97.8220 | |
99.8052 | |
96.7263 | |
92.8704 | |
92.6244 | |
95.0501 | |
94.0090 | |
95.4797 | |
93.8001 | |
96.1284 | |
97.2592 | |
99.2799 | |
99.9111 | |
105.7723 | |
103.3065 | |
100.8718 | |
96.3148 | |
94.2460 | |
96.2900 | |
94.7254 | |
97.0533 | |
95.8240 | |
93.1308 | |
101.1170 | |
102.5959 | |
102.8438 | |
108.6055 | |
110.6009 | |
106.5659 | |
107.2606 | |
110.6831 | |
111.6887 | |
111.9089 | |
114.5248 | |
118.5198 | |
117.6472 | |
119.4087 | |
119.6058 | |
119.6581 | |
120.6907 | |
118.7050 | |
117.8599 | |
120.4052 | |
118.0583 | |
120.3774 | |
118.6351 | |
117.5589 | |
117.2613 | |
119.9945 | |
120.7709 | |
122.2119 | |
120.5515 | |
121.5931 | |
121.4887 | |
118.7743 | |
117.1734 | |
114.3232 | |
112.7501 | |
112.5703 | |
115.1894 | |
114.4363 | |
112.3814 | |
116.1057 | |
113.8592 | |
114.7732 | |
112.3237 | |
112.3803 | |
114.0807 | |
114.3628 | |
116.5379 | |
115.4128 | |
114.2932 | |
114.1230 | |
113.3070 | |
111.2124 | |
112.1267 | |
110.6164 | |
112.2511 | |
111.2920 | |
109.7126 | |
108.6500 | |
107.7621 | |
107.8647 | |
106.7147 | |
107.9671 | |
109.9521 | |
108.3334 | |
109.8582 | |
110.5358 | |
109.0295 | |
108.4892 | |
109.9016 | |
109.6089 | |
109.1896 | |
109.4291 | |
109.4335 | |
109.4249 | |
110.0774 | |
111.6799 | |
110.8220 | |
111.3352 | |
110.4674 | |
109.2936 | |
108.6942 | |
109.4563 | |
107.8781 | |
107.4282 | |
108.5326 | |
108.1931 | |
106.9142 | |
106.6568 | |
106.8782 | |
108.0238 | |
108.7805 | |
109.7470 | |
117.9200 | |
119.7353 | |
121.8096 | |
120.9866 | |
118.8631 | |
119.9355 | |
119.6204 | |
119.0064 | |
117.3725 | |
117.4912 | |
118.9527 | |
118.7451 | |
120.8258 | |
118.8985 | |
120.0146 | |
121.1909 | |
120.3266 | |
122.4314 | |
120.3623 | |
121.7950 | |
119.8586 | |
119.6858 | |
118.4978 | |
120.7260 | |
121.2582 | |
118.3708 | |
117.7620 | |
118.3230 | |
120.3818 | |
119.8055 | |
120.1649 | |
120.7677 | |
119.7148 | |
116.5235 | |
113.7754 | |
113.8704 | |
113.3207 | |
114.6495 | |
111.7550 | |
112.9420 | |
110.8233 | |
111.9523 | |
111.4480 | |
112.3859 | |
113.6802 | |
114.9753 | |
113.4394 | |
113.1560 | |
111.8354 | |
112.5609 | |
112.0081 | |
110.2595 | |
110.0596 | |
110.4470 | |
110.1555 | |
110.7809 | |
112.5918 | |
112.2986 | |
112.3680 | |
113.4414 | |
111.9287 | |
113.1347 | |
113.6864 | |
116.0526 | |
117.8742 | |
115.0851 | |
114.9392 | |
116.2502 | |
115.9699 | |
114.9707 | |
113.4650 | |
113.1205 | |
112.6111 | |
111.5321 | |
113.3340 | |
115.0193 | |
112.7135 | |
115.3207 | |
117.4662 | |
118.1630 | |
117.8119 | |
119.4071 | |
119.8623 | |
120.7735 | |
120.9553 | |
121.4995 | |
120.0341 | |
123.2910 | |
125.4920 | |
123.7595 | |
123.5676 | |
122.1333 | |
121.5335 | |
119.5579 | |
121.5492 | |
122.3747 | |
122.6447 | |
122.1672 | |
126.5506 | |
125.8726 | |
124.5479 | |
124.1399 | |
126.0383 | |
123.6473 | |
121.3273 | |
121.4744 | |
120.7525 | |
118.6447 | |
120.0838 | |
117.0071 | |
115.2496 | |
115.6166 | |
114.5898 | |
113.7369 | |
114.4025 | |
112.6115 | |
112.7924 | |
114.2991 | |
114.9082 | |
112.6291 | |
112.3977 | |
114.2273 | |
113.8798 | |
113.8087 | |
114.6001 | |
114.9250 | |
113.6520 | |
113.5553 | |
114.1138 | |
114.1814 | |
110.9025 | |
112.7533 | |
234.8563 | |
237.4852 | |
235.6157 | |
238.4390 | |
239.8844 | |
242.2771 |