Sejarah kurs harian EEK /YER sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Kroon Estonia = 20.4912 Rial Yaman
minimum pada
1 Kroon Estonia = 11.5688 Rial Yaman
Date | EEK/YER |
---|---|
17.2365 | |
17.1463 | |
17.0494 | |
16.9991 | |
17.3835 | |
17.1813 | |
17.3446 | |
17.4005 | |
17.4846 | |
17.3721 | |
17.3591 | |
17.2422 | |
17.2364 | |
17.1859 | |
17.3378 | |
17.4042 | |
17.5157 | |
17.5209 | |
17.6517 | |
17.5903 | |
17.4811 | |
17.2220 | |
17.3418 | |
17.5331 | |
17.5111 | |
17.1213 | |
17.1528 | |
16.9756 | |
17.0703 | |
16.8879 | |
16.9293 | |
16.7696 | |
16.9491 | |
17.1066 | |
17.1977 | |
17.2559 | |
17.3122 | |
17.4320 | |
17.4514 | |
17.6062 | |
17.5925 | |
17.6970 | |
17.9721 | |
17.6042 | |
17.4575 | |
17.4514 | |
17.4745 | |
17.2220 | |
17.1340 | |
17.1303 | |
17.2933 | |
17.3967 | |
17.5957 | |
17.5499 | |
17.6893 | |
17.4805 | |
17.1544 | |
17.0944 | |
16.9766 | |
17.0928 | |
17.1709 | |
17.1689 | |
17.3630 | |
17.3980 | |
17.3237 | |
17.1691 | |
17.0818 | |
17.0253 | |
16.9761 | |
16.8607 | |
16.7963 | |
16.5435 | |
16.3902 | |
16.5049 | |
16.0201 | |
15.8129 | |
15.8084 | |
15.7447 | |
15.5334 | |
15.7285 | |
15.3940 | |
16.0425 | |
16.2021 | |
15.9138 | |
16.0121 | |
15.8937 | |
16.2548 | |
16.3111 | |
16.4148 | |
16.3530 | |
16.2319 | |
16.0679 | |
16.6876 | |
16.9209 | |
16.8262 | |
16.6609 | |
17.0973 | |
17.2314 | |
17.0877 | |
16.7008 | |
16.8964 | |
16.8094 | |
17.1340 | |
17.6205 | |
17.5031 | |
17.3782 | |
17.9345 | |
18.0865 | |
18.0829 | |
18.3002 | |
17.9619 | |
18.1092 | |
18.2478 | |
18.1228 | |
18.0763 | |
18.1196 | |
18.0367 | |
18.0495 | |
18.0484 | |
18.0617 | |
17.9806 | |
18.1793 | |
18.5235 | |
18.5505 | |
18.5668 | |
18.5814 | |
18.4774 | |
18.5737 | |
18.7522 | |
18.7984 | |
18.9272 | |
19.0339 | |
18.9109 | |
18.8211 | |
18.8183 | |
18.7533 | |
18.9786 | |
18.8678 | |
18.8616 | |
18.9772 | |
18.9741 | |
19.0764 | |
19.0325 | |
19.3687 | |
19.4831 | |
19.5442 | |
19.5152 | |
19.4295 | |
19.4338 | |
19.3003 | |
19.3285 | |
19.2721 | |
19.0625 | |
18.9089 | |
18.8348 | |
19.0940 | |
18.9647 | |
19.2823 | |
19.4632 | |
19.4110 | |
19.2806 | |
19.3142 | |
19.4275 | |
19.3284 | |
19.4566 | |
19.6036 | |
19.5566 | |
19.5796 | |
19.4025 | |
19.3791 | |
19.1012 | |
18.9464 | |
18.9781 | |
18.9173 | |
18.6273 | |
18.8974 | |
18.8294 | |
18.9016 | |
18.8615 | |
18.6897 | |
18.8208 | |
18.9845 | |
18.9134 | |
19.0973 | |
18.8693 | |
18.9987 | |
18.7814 | |
18.8180 | |
18.8302 | |
18.3319 | |
18.1538 | |
18.1023 | |
17.9910 | |
18.0398 | |
18.1436 | |
18.0859 | |
17.7970 | |
17.4427 | |
17.4633 | |
17.2969 | |
17.4406 | |
17.3213 | |
17.3804 | |
17.4674 | |
17.2796 | |
17.6456 | |
17.2206 | |
17.8628 | |
18.2353 | |
17.8272 | |
17.3569 | |
17.3421 | |
17.4557 | |
17.6994 | |
17.6302 | |
17.7544 | |
17.8105 | |
17.9115 | |
17.9187 | |
17.7441 | |
17.8120 | |
17.7023 | |
17.7236 | |
17.6174 | |
17.7129 | |
17.6546 | |
17.7982 | |
17.7594 | |
17.8443 | |
17.6379 | |
17.5540 | |
17.4369 | |
17.5912 | |
17.6059 | |
17.6721 | |
17.5426 | |
17.7634 | |
17.7325 | |
17.9439 | |
17.9877 | |
17.8303 | |
17.9223 | |
18.0177 | |
17.9455 | |
18.0610 | |
18.2393 | |
17.9570 | |
18.1102 | |
17.9809 | |
17.9054 | |
17.8658 | |
17.9732 | |
17.9175 | |
17.8930 | |
18.0147 | |
18.0802 | |
18.0063 | |
17.9235 | |
18.1036 | |
18.1307 | |
18.0151 | |
18.1361 | |
18.1816 | |
18.0959 | |
18.0085 | |
18.2931 | |
18.2862 | |
18.1901 | |
18.3586 | |
18.3672 | |
18.3847 | |
18.2457 | |
18.1533 | |
18.1662 | |
18.1680 | |
18.1327 | |
18.3270 | |
17.9594 | |
18.2541 | |
18.2009 | |
18.3431 | |
18.5315 | |
18.3912 | |
18.5210 | |
18.8006 | |
18.6637 | |
18.5499 | |
18.5844 | |
18.6968 | |
18.3805 | |
18.2399 | |
18.4959 | |
18.7309 | |
18.7052 | |
18.7369 | |
18.8128 | |
18.6554 | |
18.7168 | |
18.6068 | |
18.8313 | |
18.7144 | |
18.6031 | |
18.8794 | |
19.0902 | |
19.0448 | |
19.3260 | |
19.5327 | |
19.8073 | |
19.7134 | |
19.6620 | |
19.9267 | |
19.7349 | |
19.7364 | |
19.7023 | |
19.8359 | |
19.6791 | |
19.7852 | |
19.8055 | |
19.6071 | |
19.6248 | |
19.1509 | |
19.2168 | |
18.9936 | |
18.8447 | |
18.8362 | |
18.9827 | |
19.0406 | |
18.7746 | |
18.6618 | |
18.8042 | |
18.8751 | |
18.7879 | |
18.7680 | |
18.9700 | |
19.1348 | |
19.1279 | |
19.0287 | |
19.1382 | |
18.8969 | |
18.8288 | |
18.8782 | |
18.9125 | |
18.6182 | |
18.3548 | |
18.2260 | |
18.1960 | |
17.8922 | |
17.8316 | |
17.9102 | |
18.0049 | |
17.8047 | |
17.9768 | |
17.4661 | |
17.4207 | |
17.4261 | |
17.3591 | |
16.9918 | |
16.9316 | |
17.0343 | |
17.3460 | |
17.1495 | |
17.0060 | |
16.8963 | |
16.9070 | |
16.9502 | |
16.9168 | |
17.1645 | |
17.0556 | |
17.2001 | |
16.9316 | |
16.9112 | |
16.7065 | |
16.7010 | |
16.6133 | |
16.9897 | |
17.1907 | |
16.9519 | |
16.9739 | |
17.1596 | |
17.6435 | |
17.5233 | |
17.3644 | |
17.5692 | |
17.7894 | |
17.9033 | |
17.9702 | |
17.8537 | |
17.9438 | |
17.7907 | |
17.8716 | |
18.0373 | |
17.8634 | |
17.6788 | |
17.8117 | |
17.5566 | |
17.6630 | |
17.6781 | |
17.8044 | |
18.0117 | |
18.0512 | |
17.9919 | |
17.7216 | |
17.8965 | |
18.1159 | |
18.2526 | |
18.2390 | |
17.9659 | |
18.0014 | |
16.9209 | |
15.6543 | |
15.3360 | |
15.4932 | |
15.2625 | |
15.0782 | |
15.0695 | |
15.2666 | |
15.4512 | |
15.3617 | |
14.9521 | |
14.8413 | |
14.9992 | |
14.9556 | |
14.9348 | |
15.0467 | |
14.8993 | |
15.0703 | |
14.9155 | |
14.5546 | |
14.6488 | |
14.7770 | |
14.7759 | |
15.1385 | |
15.1700 | |
15.5873 | |
15.6036 | |
15.4026 | |
15.4241 | |
15.4633 | |
15.5639 | |
15.3424 | |
15.3891 | |
15.7896 | |
15.2546 | |
15.1153 | |
15.0847 | |
15.1752 | |
14.8887 | |
15.2279 | |
15.2373 | |
15.3899 | |
15.5922 | |
15.4889 | |
15.3909 | |
15.0549 | |
15.1063 | |
15.6402 | |
15.3615 | |
15.3535 | |
14.9425 | |
14.8059 | |
14.5480 | |
15.0514 | |
14.9248 | |
14.9666 | |
14.4788 | |
14.9086 | |
15.3788 | |
15.6066 | |
15.6273 | |
15.5634 | |
15.5497 | |
15.4251 | |
15.9195 | |
16.2654 | |
16.4461 | |
16.7201 | |
16.8070 | |
17.1048 | |
16.9023 | |
17.1238 | |
17.0590 | |
17.1570 | |
17.0757 | |
17.1817 | |
17.7074 | |
17.8047 | |
17.4311 | |
17.2916 | |
17.7185 | |
17.8599 | |
17.7962 | |
17.7593 | |
18.0388 | |
18.1563 | |
18.3830 | |
18.4080 | |
18.4481 | |
18.4034 | |
18.4460 | |
18.4200 | |
18.4167 | |
18.4400 | |
18.4111 | |
18.4035 | |
18.4146 | |
18.4121 | |
18.4237 | |
18.4500 | |
18.4659 | |
18.5058 | |
18.4962 | |
18.4768 | |
18.4833 | |
18.4596 | |
18.4713 | |
18.4894 | |
18.5197 | |
18.5022 | |
18.4574 | |
18.4596 | |
18.4519 | |
18.4224 | |
18.3945 | |
18.4439 | |
18.3963 | |
18.4485 | |
18.4334 | |
18.4878 | |
18.4514 | |
18.4705 | |
18.4572 | |
18.3943 | |
18.3849 | |
18.3847 | |
18.3479 | |
18.3767 | |
18.4491 | |
18.4198 | |
18.3861 | |
18.3623 | |
18.3452 | |
18.3322 | |
18.2867 | |
18.2628 | |
18.2320 | |
18.2947 | |
18.2785 | |
18.2591 | |
18.2554 | |
18.2584 | |
18.2500 | |
18.2591 | |
18.2602 | |
18.2619 | |
18.2743 | |
18.3102 | |
18.3059 | |
18.2654 | |
18.2834 | |
18.2781 | |
18.2786 | |
18.2743 | |
18.3216 | |
18.3233 | |
18.2774 | |
18.3224 | |
18.2671 | |
18.2972 | |
18.3190 | |
18.3286 | |
18.3066 | |
18.2977 | |
18.3030 | |
18.3107 | |
18.3054 | |
18.2721 | |
18.2806 | |
18.2942 | |
18.2681 | |
18.2792 | |
18.2925 | |
18.3170 | |
18.3209 | |
18.2754 | |
18.2981 | |
18.2836 | |
18.3300 | |
18.3285 | |
18.3018 | |
18.3289 | |
18.3308 | |
18.0180 | |
17.9235 | |
18.1748 | |
18.1087 | |
17.9851 | |
18.6013 | |
18.5409 | |
19.0703 | |
19.1081 | |
19.2541 | |
19.3088 | |
19.2281 | |
18.8132 | |
18.5311 | |
17.9857 | |
18.5424 | |
19.4711 | |
19.3411 | |
19.2854 | |
19.4724 | |
20.2352 | |
18.7888 | |
18.9596 | |
18.6496 | |
18.0487 | |
18.1232 | |
17.6432 | |
17.8822 | |
17.3402 | |
16.9905 | |
17.7475 | |
17.5766 | |
16.2132 | |
16.9526 | |
17.4477 | |
17.5578 | |
17.5761 | |
17.8787 | |
17.6532 | |
17.6884 | |
18.0701 | |
18.3305 | |
17.7603 | |
18.0145 | |
17.7158 | |
18.0060 | |
18.1677 | |
18.5531 | |
18.8185 | |
19.0403 | |
18.9921 | |
19.0086 | |
18.8516 | |
19.1097 | |
19.4383 | |
19.5755 | |
19.7874 | |
19.6534 | |
19.7587 | |
19.4050 | |
19.5229 | |
19.4175 | |
19.0443 | |
18.8234 | |
18.9496 | |
18.9275 | |
18.7133 | |
18.5149 | |
18.4185 | |
18.5441 | |
18.2031 | |
18.3450 | |
18.4349 | |
18.2519 | |
18.2524 | |
17.9033 | |
17.7314 | |
18.0837 | |
17.7390 | |
17.7645 | |
17.6371 | |
18.1757 | |
18.0042 | |
17.3102 | |
17.3684 | |
16.8972 | |
16.7735 | |
16.5225 | |
17.2296 | |
16.9005 | |
17.2673 | |
16.7259 | |
15.9864 | |
16.1212 | |
16.3872 | |
16.2610 | |
16.6996 | |
16.2638 | |
16.6255 | |
16.9255 | |
17.1755 | |
17.4145 | |
18.1848 | |
17.8795 | |
17.2772 | |
16.4664 | |
16.0788 | |
16.4368 | |
16.1079 | |
16.5843 | |
16.3445 | |
15.9066 | |
17.2492 | |
17.5242 | |
17.3437 | |
18.2760 | |
18.6359 | |
18.0191 | |
18.1125 | |
18.6035 | |
18.6906 | |
18.7737 | |
19.1165 | |
19.8097 | |
20.0983 | |
20.1225 | |
20.1075 | |
19.9633 | |
20.1175 | |
19.7470 | |
19.6493 | |
20.1823 | |
19.7587 | |
20.0427 | |
19.7674 | |
19.6262 | |
19.6125 | |
20.0040 | |
20.2059 | |
20.2289 | |
19.9828 | |
20.0570 | |
19.9771 | |
19.5043 | |
19.2364 | |
18.7630 | |
18.4848 | |
18.4355 | |
18.8801 | |
18.7498 | |
18.4569 | |
18.9608 | |
18.6136 | |
18.7815 | |
18.3295 | |
18.3397 | |
18.5727 | |
18.5969 | |
18.9176 | |
18.6644 | |
18.4338 | |
18.4066 | |
18.2474 | |
17.9173 | |
18.0912 | |
17.8187 | |
18.0548 | |
17.9066 | |
17.6506 | |
17.4384 | |
17.3123 | |
17.3344 | |
17.0957 | |
17.3027 | |
17.5956 | |
17.2730 | |
17.4722 | |
17.5662 | |
17.3182 | |
17.2323 | |
17.1195 | |
17.0563 | |
16.9739 | |
17.0214 | |
17.0045 | |
16.9992 | |
17.0986 | |
17.3053 | |
17.1854 | |
17.2160 | |
16.9739 | |
16.7415 | |
16.5808 | |
16.7424 | |
16.4381 | |
16.3599 | |
16.5171 | |
16.4807 | |
16.2313 | |
16.1861 | |
16.2080 | |
16.2765 | |
16.1458 | |
16.3131 | |
16.3732 | |
16.4409 | |
16.6239 | |
16.3547 | |
16.0453 | |
16.0174 | |
15.9319 | |
15.8727 | |
15.6352 | |
15.6424 | |
15.8187 | |
15.7936 | |
16.0328 | |
15.7882 | |
15.9884 | |
16.0635 | |
15.9293 | |
16.2375 | |
15.9818 | |
16.1449 | |
15.9074 | |
15.8550 | |
15.7389 | |
15.9979 | |
16.0701 | |
15.7698 | |
15.6838 | |
15.7894 | |
16.2129 | |
15.9617 | |
16.0046 | |
16.1153 | |
15.9728 | |
15.5279 | |
15.1557 | |
15.1963 | |
15.1371 | |
15.3411 | |
14.9422 | |
14.9936 | |
14.7061 | |
14.8470 | |
14.8538 | |
14.8959 | |
15.0600 | |
15.2110 | |
15.0120 | |
14.9651 | |
14.7978 | |
13.8873 | |
13.8211 | |
13.5989 | |
13.5804 | |
13.6306 | |
13.4964 | |
14.2026 | |
14.4404 | |
14.3963 | |
14.4041 | |
14.5225 | |
14.3274 | |
14.3701 | |
14.5443 | |
14.8423 | |
15.0537 | |
14.6784 | |
14.6898 | |
14.8527 | |
14.8160 | |
14.6882 | |
14.4921 | |
14.3422 | |
14.2827 | |
14.0708 | |
14.6350 | |
14.6691 | |
14.1408 | |
14.7065 | |
14.6973 | |
15.0514 | |
14.9974 | |
15.2286 | |
15.2695 | |
15.3869 | |
15.3727 | |
15.4330 | |
15.1929 | |
15.5963 | |
15.8448 | |
15.6175 | |
15.5909 | |
15.3995 | |
15.3111 | |
15.0649 | |
15.2943 | |
15.4000 | |
15.4448 | |
15.3735 | |
15.9139 | |
15.8204 | |
15.7169 | |
15.5863 | |
15.8289 | |
15.5229 | |
14.9547 | |
14.9474 | |
14.8506 | |
14.9345 | |
15.1218 | |
14.7006 | |
14.5064 | |
14.5556 | |
14.4749 | |
14.3885 | |
14.4770 | |
14.2482 | |
14.2840 | |
14.4790 | |
14.5794 | |
14.3341 | |
14.3062 | |
14.4134 | |
14.3989 | |
14.3865 | |
14.5186 | |
14.4619 | |
14.3690 | |
14.3324 | |
14.4272 | |
14.4413 | |
13.9648 | |
14.2284 | |
13.8660 | |
13.8507 | |
14.2084 | |
14.1049 | |
14.1442 | |
14.4113 |