Historique couronne estonienne / rial yéménite

Historique des taux quotidiens EEK /YER depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 couronne estonienne = 20.4912 rial yéménite

le minimum le

1 couronne estonienne = 11.5688 rial yéménite

Historique des prix YER / EEK

Date EEK/YER
17.0494
16.9991
17.3835
17.1813
17.3446
17.4005
17.4846
17.3721
17.3591
17.2422
17.2364
17.1859
17.3378
17.4042
17.5157
17.5209
17.6517
17.5903
17.4811
17.2220
17.3418
17.5331
17.5111
17.1213
17.1528
16.9756
17.0703
16.8879
16.9293
16.7696
16.9491
17.1066
17.1977
17.2559
17.3122
17.4320
17.4514
17.6062
17.5925
17.6970
17.9721
17.6042
17.4575
17.4514
17.4745
17.2220
17.1340
17.1303
17.2933
17.3967
17.5957
17.5499
17.6893
17.4805
17.1544
17.0944
16.9766
17.0928
17.1709
17.1689
17.3630
17.3980
17.3237
17.1691
17.0818
17.0253
16.9761
16.8607
16.7963
16.5435
16.3902
16.5049
16.0201
15.8129
15.8084
15.7447
15.5334
15.7285
15.3940
16.0425
16.2021
15.9138
16.0121
15.8937
16.2548
16.3111
16.4148
16.3530
16.2319
16.0679
16.6876
16.9209
16.8262
16.6609
17.0973
17.2314
17.0877
16.7008
16.8964
16.8094
17.1340
17.6205
17.5031
17.3782
17.9345
18.0865
18.0829
18.3002
17.9619
18.1092
18.2478
18.1228
18.0763
18.1196
18.0367
18.0495
18.0484
18.0617
17.9806
18.1793
18.5235
18.5505
18.5668
18.5814
18.4774
18.5737
18.7522
18.7984
18.9272
19.0339
18.9109
18.8211
18.8183
18.7533
18.9786
18.8678
18.8616
18.9772
18.9741
19.0764
19.0325
19.3687
19.4831
19.5442
19.5152
19.4295
19.4338
19.3003
19.3285
19.2721
19.0625
18.9089
18.8348
19.0940
18.9647
19.2823
19.4632
19.4110
19.2806
19.3142
19.4275
19.3284
19.4566
19.6036
19.5566
19.5796
19.4025
19.3791
19.1012
18.9464
18.9781
18.9173
18.6273
18.8974
18.8294
18.9016
18.8615
18.6897
18.8208
18.9845
18.9134
19.0973
18.8693
18.9987
18.7814
18.8180
18.8302
18.3319
18.1538
18.1023
17.9910
18.0398
18.1436
18.0859
17.7970
17.4427
17.4633
17.2969
17.4406
17.3213
17.3804
17.4674
17.2796
17.6456
17.2206
17.8628
18.2353
17.8272
17.3569
17.3421
17.4557
17.6994
17.6302
17.7544
17.8105
17.9115
17.9187
17.7441
17.8120
17.7023
17.7236
17.6174
17.7129
17.6546
17.7982
17.7594
17.8443
17.6379
17.5540
17.4369
17.5912
17.6059
17.6721
17.5426
17.7634
17.7325
17.9439
17.9877
17.8303
17.9223
18.0177
17.9455
18.0610
18.2393
17.9570
18.1102
17.9809
17.9054
17.8658
17.9732
17.9175
17.8930
18.0147
18.0802
18.0063
17.9235
18.1036
18.1307
18.0151
18.1361
18.1816
18.0959
18.0085
18.2931
18.2862
18.1901
18.3586
18.3672
18.3847
18.2457
18.1533
18.1662
18.1680
18.1327
18.3270
17.9594
18.2541
18.2009
18.3431
18.5315
18.3912
18.5210
18.8006
18.6637
18.5499
18.5844
18.6968
18.3805
18.2399
18.4959
18.7309
18.7052
18.7369
18.8128
18.6554
18.7168
18.6068
18.8313
18.7144
18.6031
18.8794
19.0902
19.0448
19.3260
19.5327
19.8073
19.7134
19.6620
19.9267
19.7349
19.7364
19.7023
19.8359
19.6791
19.7852
19.8055
19.6071
19.6248
19.1509
19.2168
18.9936
18.8447
18.8362
18.9827
19.0406
18.7746
18.6618
18.8042
18.8751
18.7879
18.7680
18.9700
19.1348
19.1279
19.0287
19.1382
18.8969
18.8288
18.8782
18.9125
18.6182
18.3548
18.2260
18.1960
17.8922
17.8316
17.9102
18.0049
17.8047
17.9768
17.4661
17.4207
17.4261
17.3591
16.9918
16.9316
17.0343
17.3460
17.1495
17.0060
16.8963
16.9070
16.9502
16.9168
17.1645
17.0556
17.2001
16.9316
16.9112
16.7065
16.7010
16.6133
16.9897
17.1907
16.9519
16.9739
17.1596
17.6435
17.5233
17.3644
17.5692
17.7894
17.9033
17.9702
17.8537
17.9438
17.7907
17.8716
18.0373
17.8634
17.6788
17.8117
17.5566
17.6630
17.6781
17.8044
18.0117
18.0512
17.9919
17.7216
17.8965
18.1159
18.2526
18.2390
17.9659
18.0014
16.9209
15.6543
15.3360
15.4932
15.2625
15.0782
15.0695
15.2666
15.4512
15.3617
14.9521
14.8413
14.9992
14.9556
14.9348
15.0467
14.8993
15.0703
14.9155
14.5546
14.6488
14.7770
14.7759
15.1385
15.1700
15.5873
15.6036
15.4026
15.4241
15.4633
15.5639
15.3424
15.3891
15.7896
15.2546
15.1153
15.0847
15.1752
14.8887
15.2279
15.2373
15.3899
15.5922
15.4889
15.3909
15.0549
15.1063
15.6402
15.3615
15.3535
14.9425
14.8059
14.5480
15.0514
14.9248
14.9666
14.4788
14.9086
15.3788
15.6066
15.6273
15.5634
15.5497
15.4251
15.9195
16.2654
16.4461
16.7201
16.8070
17.1048
16.9023
17.1238
17.0590
17.1570
17.0757
17.1817
17.7074
17.8047
17.4311
17.2916
17.7185
17.8599
17.7962
17.7593
18.0388
18.1563
18.3830
18.4080
18.4481
18.4034
18.4460
18.4200
18.4167
18.4400
18.4111
18.4035
18.4146
18.4121
18.4237
18.4500
18.4659
18.5058
18.4962
18.4768
18.4833
18.4596
18.4713
18.4894
18.5197
18.5022
18.4574
18.4596
18.4519
18.4224
18.3945
18.4439
18.3963
18.4485
18.4334
18.4878
18.4514
18.4705
18.4572
18.3943
18.3849
18.3847
18.3479
18.3767
18.4491
18.4198
18.3861
18.3623
18.3452
18.3322
18.2867
18.2628
18.2320
18.2947
18.2785
18.2591
18.2554
18.2584
18.2500
18.2591
18.2602
18.2619
18.2743
18.3102
18.3059
18.2654
18.2834
18.2781
18.2786
18.2743
18.3216
18.3233
18.2774
18.3224
18.2671
18.2972
18.3190
18.3286
18.3066
18.2977
18.3030
18.3107
18.3054
18.2721
18.2806
18.2942
18.2681
18.2792
18.2925
18.3170
18.3209
18.2754
18.2981
18.2836
18.3300
18.3285
18.3018
18.3289
18.3308
18.0180
17.9235
18.1748
18.1087
17.9851
18.6013
18.5409
19.0703
19.1081
19.2541
19.3088
19.2281
18.8132
18.5311
17.9857
18.5424
19.4711
19.3411
19.2854
19.4724
20.2352
18.7888
18.9596
18.6496
18.0487
18.1232
17.6432
17.8822
17.3402
16.9905
17.7475
17.5766
16.2132
16.9526
17.4477
17.5578
17.5761
17.8787
17.6532
17.6884
18.0701
18.3305
17.7603
18.0145
17.7158
18.0060
18.1677
18.5531
18.8185
19.0403
18.9921
19.0086
18.8516
19.1097
19.4383
19.5755
19.7874
19.6534
19.7587
19.4050
19.5229
19.4175
19.0443
18.8234
18.9496
18.9275
18.7133
18.5149
18.4185
18.5441
18.2031
18.3450
18.4349
18.2519
18.2524
17.9033
17.7314
18.0837
17.7390
17.7645
17.6371
18.1757
18.0042
17.3102
17.3684
16.8972
16.7735
16.5225
17.2296
16.9005
17.2673
16.7259
15.9864
16.1212
16.3872
16.2610
16.6996
16.2638
16.6255
16.9255
17.1755
17.4145
18.1848
17.8795
17.2772
16.4664
16.0788
16.4368
16.1079
16.5843
16.3445
15.9066
17.2492
17.5242
17.3437
18.2760
18.6359
18.0191
18.1125
18.6035
18.6906
18.7737
19.1165
19.8097
20.0983
20.1225
20.1075
19.9633
20.1175
19.7470
19.6493
20.1823
19.7587
20.0427
19.7674
19.6262
19.6125
20.0040
20.2059
20.2289
19.9828
20.0570
19.9771
19.5043
19.2364
18.7630
18.4848
18.4355
18.8801
18.7498
18.4569
18.9608
18.6136
18.7815
18.3295
18.3397
18.5727
18.5969
18.9176
18.6644
18.4338
18.4066
18.2474
17.9173
18.0912
17.8187
18.0548
17.9066
17.6506
17.4384
17.3123
17.3344
17.0957
17.3027
17.5956
17.2730
17.4722
17.5662
17.3182
17.2323
17.1195
17.0563
16.9739
17.0214
17.0045
16.9992
17.0986
17.3053
17.1854
17.2160
16.9739
16.7415
16.5808
16.7424
16.4381
16.3599
16.5171
16.4807
16.2313
16.1861
16.2080
16.2765
16.1458
16.3131
16.3732
16.4409
16.6239
16.3547
16.0453
16.0174
15.9319
15.8727
15.6352
15.6424
15.8187
15.7936
16.0328
15.7882
15.9884
16.0635
15.9293
16.2375
15.9818
16.1449
15.9074
15.8550
15.7389
15.9979
16.0701
15.7698
15.6838
15.7894
16.2129
15.9617
16.0046
16.1153
15.9728
15.5279
15.1557
15.1963
15.1371
15.3411
14.9422
14.9936
14.7061
14.8470
14.8538
14.8959
15.0600
15.2110
15.0120
14.9651
14.7978
13.8873
13.8211
13.5989
13.5804
13.6306
13.4964
14.2026
14.4404
14.3963
14.4041
14.5225
14.3274
14.3701
14.5443
14.8423
15.0537
14.6784
14.6898
14.8527
14.8160
14.6882
14.4921
14.3422
14.2827
14.0708
14.6350
14.6691
14.1408
14.7065
14.6973
15.0514
14.9974
15.2286
15.2695
15.3869
15.3727
15.4330
15.1929
15.5963
15.8448
15.6175
15.5909
15.3995
15.3111
15.0649
15.2943
15.4000
15.4448
15.3735
15.9139
15.8204
15.7169
15.5863
15.8289
15.5229
14.9547
14.9474
14.8506
14.9345
15.1218
14.7006
14.5064
14.5556
14.4749
14.3885
14.4770
14.2482
14.2840
14.4790
14.5794
14.3341
14.3062
14.4134
14.3989
14.3865
14.5186
14.4619
14.3690
14.3324
14.4272
14.4413
13.9648
14.2284
13.8660
13.8507
14.2084
14.1049
14.1442
14.4113
14.4564
14.3494