Historique des taux quotidiens EEK /YER depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 couronne estonienne = 20.4912 rial yéménite
le minimum le
1 couronne estonienne = 11.5688 rial yéménite
Historique des prix YER / EEK
Date | EEK/YER |
| 17.0494 |
| 16.9991 |
| 17.3835 |
| 17.1813 |
| 17.3446 |
| 17.4005 |
| 17.4846 |
| 17.3721 |
| 17.3591 |
| 17.2422 |
| 17.2364 |
| 17.1859 |
| 17.3378 |
| 17.4042 |
| 17.5157 |
| 17.5209 |
| 17.6517 |
| 17.5903 |
| 17.4811 |
| 17.2220 |
| 17.3418 |
| 17.5331 |
| 17.5111 |
| 17.1213 |
| 17.1528 |
| 16.9756 |
| 17.0703 |
| 16.8879 |
| 16.9293 |
| 16.7696 |
| 16.9491 |
| 17.1066 |
| 17.1977 |
| 17.2559 |
| 17.3122 |
| 17.4320 |
| 17.4514 |
| 17.6062 |
| 17.5925 |
| 17.6970 |
| 17.9721 |
| 17.6042 |
| 17.4575 |
| 17.4514 |
| 17.4745 |
| 17.2220 |
| 17.1340 |
| 17.1303 |
| 17.2933 |
| 17.3967 |
| 17.5957 |
| 17.5499 |
| 17.6893 |
| 17.4805 |
| 17.1544 |
| 17.0944 |
| 16.9766 |
| 17.0928 |
| 17.1709 |
| 17.1689 |
| 17.3630 |
| 17.3980 |
| 17.3237 |
| 17.1691 |
| 17.0818 |
| 17.0253 |
| 16.9761 |
| 16.8607 |
| 16.7963 |
| 16.5435 |
| 16.3902 |
| 16.5049 |
| 16.0201 |
| 15.8129 |
| 15.8084 |
| 15.7447 |
| 15.5334 |
| 15.7285 |
| 15.3940 |
| 16.0425 |
| 16.2021 |
| 15.9138 |
| 16.0121 |
| 15.8937 |
| 16.2548 |
| 16.3111 |
| 16.4148 |
| 16.3530 |
| 16.2319 |
| 16.0679 |
| 16.6876 |
| 16.9209 |
| 16.8262 |
| 16.6609 |
| 17.0973 |
| 17.2314 |
| 17.0877 |
| 16.7008 |
| 16.8964 |
| 16.8094 |
| 17.1340 |
| 17.6205 |
| 17.5031 |
| 17.3782 |
| 17.9345 |
| 18.0865 |
| 18.0829 |
| 18.3002 |
| 17.9619 |
| 18.1092 |
| 18.2478 |
| 18.1228 |
| 18.0763 |
| 18.1196 |
| 18.0367 |
| 18.0495 |
| 18.0484 |
| 18.0617 |
| 17.9806 |
| 18.1793 |
| 18.5235 |
| 18.5505 |
| 18.5668 |
| 18.5814 |
| 18.4774 |
| 18.5737 |
| 18.7522 |
| 18.7984 |
| 18.9272 |
| 19.0339 |
| 18.9109 |
| 18.8211 |
| 18.8183 |
| 18.7533 |
| 18.9786 |
| 18.8678 |
| 18.8616 |
| 18.9772 |
| 18.9741 |
| 19.0764 |
| 19.0325 |
| 19.3687 |
| 19.4831 |
| 19.5442 |
| 19.5152 |
| 19.4295 |
| 19.4338 |
| 19.3003 |
| 19.3285 |
| 19.2721 |
| 19.0625 |
| 18.9089 |
| 18.8348 |
| 19.0940 |
| 18.9647 |
| 19.2823 |
| 19.4632 |
| 19.4110 |
| 19.2806 |
| 19.3142 |
| 19.4275 |
| 19.3284 |
| 19.4566 |
| 19.6036 |
| 19.5566 |
| 19.5796 |
| 19.4025 |
| 19.3791 |
| 19.1012 |
| 18.9464 |
| 18.9781 |
| 18.9173 |
| 18.6273 |
| 18.8974 |
| 18.8294 |
| 18.9016 |
| 18.8615 |
| 18.6897 |
| 18.8208 |
| 18.9845 |
| 18.9134 |
| 19.0973 |
| 18.8693 |
| 18.9987 |
| 18.7814 |
| 18.8180 |
| 18.8302 |
| 18.3319 |
| 18.1538 |
| 18.1023 |
| 17.9910 |
| 18.0398 |
| 18.1436 |
| 18.0859 |
| 17.7970 |
| 17.4427 |
| 17.4633 |
| 17.2969 |
| 17.4406 |
| 17.3213 |
| 17.3804 |
| 17.4674 |
| 17.2796 |
| 17.6456 |
| 17.2206 |
| 17.8628 |
| 18.2353 |
| 17.8272 |
| 17.3569 |
| 17.3421 |
| 17.4557 |
| 17.6994 |
| 17.6302 |
| 17.7544 |
| 17.8105 |
| 17.9115 |
| 17.9187 |
| 17.7441 |
| 17.8120 |
| 17.7023 |
| 17.7236 |
| 17.6174 |
| 17.7129 |
| 17.6546 |
| 17.7982 |
| 17.7594 |
| 17.8443 |
| 17.6379 |
| 17.5540 |
| 17.4369 |
| 17.5912 |
| 17.6059 |
| 17.6721 |
| 17.5426 |
| 17.7634 |
| 17.7325 |
| 17.9439 |
| 17.9877 |
| 17.8303 |
| 17.9223 |
| 18.0177 |
| 17.9455 |
| 18.0610 |
| 18.2393 |
| 17.9570 |
| 18.1102 |
| 17.9809 |
| 17.9054 |
| 17.8658 |
| 17.9732 |
| 17.9175 |
| 17.8930 |
| 18.0147 |
| 18.0802 |
| 18.0063 |
| 17.9235 |
| 18.1036 |
| 18.1307 |
| 18.0151 |
| 18.1361 |
| 18.1816 |
| 18.0959 |
| 18.0085 |
| 18.2931 |
| 18.2862 |
| 18.1901 |
| 18.3586 |
| 18.3672 |
| 18.3847 |
| 18.2457 |
| 18.1533 |
| 18.1662 |
| 18.1680 |
| 18.1327 |
| 18.3270 |
| 17.9594 |
| 18.2541 |
| 18.2009 |
| 18.3431 |
| 18.5315 |
| 18.3912 |
| 18.5210 |
| 18.8006 |
| 18.6637 |
| 18.5499 |
| 18.5844 |
| 18.6968 |
| 18.3805 |
| 18.2399 |
| 18.4959 |
| 18.7309 |
| 18.7052 |
| 18.7369 |
| 18.8128 |
| 18.6554 |
| 18.7168 |
| 18.6068 |
| 18.8313 |
| 18.7144 |
| 18.6031 |
| 18.8794 |
| 19.0902 |
| 19.0448 |
| 19.3260 |
| 19.5327 |
| 19.8073 |
| 19.7134 |
| 19.6620 |
| 19.9267 |
| 19.7349 |
| 19.7364 |
| 19.7023 |
| 19.8359 |
| 19.6791 |
| 19.7852 |
| 19.8055 |
| 19.6071 |
| 19.6248 |
| 19.1509 |
| 19.2168 |
| 18.9936 |
| 18.8447 |
| 18.8362 |
| 18.9827 |
| 19.0406 |
| 18.7746 |
| 18.6618 |
| 18.8042 |
| 18.8751 |
| 18.7879 |
| 18.7680 |
| 18.9700 |
| 19.1348 |
| 19.1279 |
| 19.0287 |
| 19.1382 |
| 18.8969 |
| 18.8288 |
| 18.8782 |
| 18.9125 |
| 18.6182 |
| 18.3548 |
| 18.2260 |
| 18.1960 |
| 17.8922 |
| 17.8316 |
| 17.9102 |
| 18.0049 |
| 17.8047 |
| 17.9768 |
| 17.4661 |
| 17.4207 |
| 17.4261 |
| 17.3591 |
| 16.9918 |
| 16.9316 |
| 17.0343 |
| 17.3460 |
| 17.1495 |
| 17.0060 |
| 16.8963 |
| 16.9070 |
| 16.9502 |
| 16.9168 |
| 17.1645 |
| 17.0556 |
| 17.2001 |
| 16.9316 |
| 16.9112 |
| 16.7065 |
| 16.7010 |
| 16.6133 |
| 16.9897 |
| 17.1907 |
| 16.9519 |
| 16.9739 |
| 17.1596 |
| 17.6435 |
| 17.5233 |
| 17.3644 |
| 17.5692 |
| 17.7894 |
| 17.9033 |
| 17.9702 |
| 17.8537 |
| 17.9438 |
| 17.7907 |
| 17.8716 |
| 18.0373 |
| 17.8634 |
| 17.6788 |
| 17.8117 |
| 17.5566 |
| 17.6630 |
| 17.6781 |
| 17.8044 |
| 18.0117 |
| 18.0512 |
| 17.9919 |
| 17.7216 |
| 17.8965 |
| 18.1159 |
| 18.2526 |
| 18.2390 |
| 17.9659 |
| 18.0014 |
| 16.9209 |
| 15.6543 |
| 15.3360 |
| 15.4932 |
| 15.2625 |
| 15.0782 |
| 15.0695 |
| 15.2666 |
| 15.4512 |
| 15.3617 |
| 14.9521 |
| 14.8413 |
| 14.9992 |
| 14.9556 |
| 14.9348 |
| 15.0467 |
| 14.8993 |
| 15.0703 |
| 14.9155 |
| 14.5546 |
| 14.6488 |
| 14.7770 |
| 14.7759 |
| 15.1385 |
| 15.1700 |
| 15.5873 |
| 15.6036 |
| 15.4026 |
| 15.4241 |
| 15.4633 |
| 15.5639 |
| 15.3424 |
| 15.3891 |
| 15.7896 |
| 15.2546 |
| 15.1153 |
| 15.0847 |
| 15.1752 |
| 14.8887 |
| 15.2279 |
| 15.2373 |
| 15.3899 |
| 15.5922 |
| 15.4889 |
| 15.3909 |
| 15.0549 |
| 15.1063 |
| 15.6402 |
| 15.3615 |
| 15.3535 |
| 14.9425 |
| 14.8059 |
| 14.5480 |
| 15.0514 |
| 14.9248 |
| 14.9666 |
| 14.4788 |
| 14.9086 |
| 15.3788 |
| 15.6066 |
| 15.6273 |
| 15.5634 |
| 15.5497 |
| 15.4251 |
| 15.9195 |
| 16.2654 |
| 16.4461 |
| 16.7201 |
| 16.8070 |
| 17.1048 |
| 16.9023 |
| 17.1238 |
| 17.0590 |
| 17.1570 |
| 17.0757 |
| 17.1817 |
| 17.7074 |
| 17.8047 |
| 17.4311 |
| 17.2916 |
| 17.7185 |
| 17.8599 |
| 17.7962 |
| 17.7593 |
| 18.0388 |
| 18.1563 |
| 18.3830 |
| 18.4080 |
| 18.4481 |
| 18.4034 |
| 18.4460 |
| 18.4200 |
| 18.4167 |
| 18.4400 |
| 18.4111 |
| 18.4035 |
| 18.4146 |
| 18.4121 |
| 18.4237 |
| 18.4500 |
| 18.4659 |
| 18.5058 |
| 18.4962 |
| 18.4768 |
| 18.4833 |
| 18.4596 |
| 18.4713 |
| 18.4894 |
| 18.5197 |
| 18.5022 |
| 18.4574 |
| 18.4596 |
| 18.4519 |
| 18.4224 |
| 18.3945 |
| 18.4439 |
| 18.3963 |
| 18.4485 |
| 18.4334 |
| 18.4878 |
| 18.4514 |
| 18.4705 |
| 18.4572 |
| 18.3943 |
| 18.3849 |
| 18.3847 |
| 18.3479 |
| 18.3767 |
| 18.4491 |
| 18.4198 |
| 18.3861 |
| 18.3623 |
| 18.3452 |
| 18.3322 |
| 18.2867 |
| 18.2628 |
| 18.2320 |
| 18.2947 |
| 18.2785 |
| 18.2591 |
| 18.2554 |
| 18.2584 |
| 18.2500 |
| 18.2591 |
| 18.2602 |
| 18.2619 |
| 18.2743 |
| 18.3102 |
| 18.3059 |
| 18.2654 |
| 18.2834 |
| 18.2781 |
| 18.2786 |
| 18.2743 |
| 18.3216 |
| 18.3233 |
| 18.2774 |
| 18.3224 |
| 18.2671 |
| 18.2972 |
| 18.3190 |
| 18.3286 |
| 18.3066 |
| 18.2977 |
| 18.3030 |
| 18.3107 |
| 18.3054 |
| 18.2721 |
| 18.2806 |
| 18.2942 |
| 18.2681 |
| 18.2792 |
| 18.2925 |
| 18.3170 |
| 18.3209 |
| 18.2754 |
| 18.2981 |
| 18.2836 |
| 18.3300 |
| 18.3285 |
| 18.3018 |
| 18.3289 |
| 18.3308 |
| 18.0180 |
| 17.9235 |
| 18.1748 |
| 18.1087 |
| 17.9851 |
| 18.6013 |
| 18.5409 |
| 19.0703 |
| 19.1081 |
| 19.2541 |
| 19.3088 |
| 19.2281 |
| 18.8132 |
| 18.5311 |
| 17.9857 |
| 18.5424 |
| 19.4711 |
| 19.3411 |
| 19.2854 |
| 19.4724 |
| 20.2352 |
| 18.7888 |
| 18.9596 |
| 18.6496 |
| 18.0487 |
| 18.1232 |
| 17.6432 |
| 17.8822 |
| 17.3402 |
| 16.9905 |
| 17.7475 |
| 17.5766 |
| 16.2132 |
| 16.9526 |
| 17.4477 |
| 17.5578 |
| 17.5761 |
| 17.8787 |
| 17.6532 |
| 17.6884 |
| 18.0701 |
| 18.3305 |
| 17.7603 |
| 18.0145 |
| 17.7158 |
| 18.0060 |
| 18.1677 |
| 18.5531 |
| 18.8185 |
| 19.0403 |
| 18.9921 |
| 19.0086 |
| 18.8516 |
| 19.1097 |
| 19.4383 |
| 19.5755 |
| 19.7874 |
| 19.6534 |
| 19.7587 |
| 19.4050 |
| 19.5229 |
| 19.4175 |
| 19.0443 |
| 18.8234 |
| 18.9496 |
| 18.9275 |
| 18.7133 |
| 18.5149 |
| 18.4185 |
| 18.5441 |
| 18.2031 |
| 18.3450 |
| 18.4349 |
| 18.2519 |
| 18.2524 |
| 17.9033 |
| 17.7314 |
| 18.0837 |
| 17.7390 |
| 17.7645 |
| 17.6371 |
| 18.1757 |
| 18.0042 |
| 17.3102 |
| 17.3684 |
| 16.8972 |
| 16.7735 |
| 16.5225 |
| 17.2296 |
| 16.9005 |
| 17.2673 |
| 16.7259 |
| 15.9864 |
| 16.1212 |
| 16.3872 |
| 16.2610 |
| 16.6996 |
| 16.2638 |
| 16.6255 |
| 16.9255 |
| 17.1755 |
| 17.4145 |
| 18.1848 |
| 17.8795 |
| 17.2772 |
| 16.4664 |
| 16.0788 |
| 16.4368 |
| 16.1079 |
| 16.5843 |
| 16.3445 |
| 15.9066 |
| 17.2492 |
| 17.5242 |
| 17.3437 |
| 18.2760 |
| 18.6359 |
| 18.0191 |
| 18.1125 |
| 18.6035 |
| 18.6906 |
| 18.7737 |
| 19.1165 |
| 19.8097 |
| 20.0983 |
| 20.1225 |
| 20.1075 |
| 19.9633 |
| 20.1175 |
| 19.7470 |
| 19.6493 |
| 20.1823 |
| 19.7587 |
| 20.0427 |
| 19.7674 |
| 19.6262 |
| 19.6125 |
| 20.0040 |
| 20.2059 |
| 20.2289 |
| 19.9828 |
| 20.0570 |
| 19.9771 |
| 19.5043 |
| 19.2364 |
| 18.7630 |
| 18.4848 |
| 18.4355 |
| 18.8801 |
| 18.7498 |
| 18.4569 |
| 18.9608 |
| 18.6136 |
| 18.7815 |
| 18.3295 |
| 18.3397 |
| 18.5727 |
| 18.5969 |
| 18.9176 |
| 18.6644 |
| 18.4338 |
| 18.4066 |
| 18.2474 |
| 17.9173 |
| 18.0912 |
| 17.8187 |
| 18.0548 |
| 17.9066 |
| 17.6506 |
| 17.4384 |
| 17.3123 |
| 17.3344 |
| 17.0957 |
| 17.3027 |
| 17.5956 |
| 17.2730 |
| 17.4722 |
| 17.5662 |
| 17.3182 |
| 17.2323 |
| 17.1195 |
| 17.0563 |
| 16.9739 |
| 17.0214 |
| 17.0045 |
| 16.9992 |
| 17.0986 |
| 17.3053 |
| 17.1854 |
| 17.2160 |
| 16.9739 |
| 16.7415 |
| 16.5808 |
| 16.7424 |
| 16.4381 |
| 16.3599 |
| 16.5171 |
| 16.4807 |
| 16.2313 |
| 16.1861 |
| 16.2080 |
| 16.2765 |
| 16.1458 |
| 16.3131 |
| 16.3732 |
| 16.4409 |
| 16.6239 |
| 16.3547 |
| 16.0453 |
| 16.0174 |
| 15.9319 |
| 15.8727 |
| 15.6352 |
| 15.6424 |
| 15.8187 |
| 15.7936 |
| 16.0328 |
| 15.7882 |
| 15.9884 |
| 16.0635 |
| 15.9293 |
| 16.2375 |
| 15.9818 |
| 16.1449 |
| 15.9074 |
| 15.8550 |
| 15.7389 |
| 15.9979 |
| 16.0701 |
| 15.7698 |
| 15.6838 |
| 15.7894 |
| 16.2129 |
| 15.9617 |
| 16.0046 |
| 16.1153 |
| 15.9728 |
| 15.5279 |
| 15.1557 |
| 15.1963 |
| 15.1371 |
| 15.3411 |
| 14.9422 |
| 14.9936 |
| 14.7061 |
| 14.8470 |
| 14.8538 |
| 14.8959 |
| 15.0600 |
| 15.2110 |
| 15.0120 |
| 14.9651 |
| 14.7978 |
| 13.8873 |
| 13.8211 |
| 13.5989 |
| 13.5804 |
| 13.6306 |
| 13.4964 |
| 14.2026 |
| 14.4404 |
| 14.3963 |
| 14.4041 |
| 14.5225 |
| 14.3274 |
| 14.3701 |
| 14.5443 |
| 14.8423 |
| 15.0537 |
| 14.6784 |
| 14.6898 |
| 14.8527 |
| 14.8160 |
| 14.6882 |
| 14.4921 |
| 14.3422 |
| 14.2827 |
| 14.0708 |
| 14.6350 |
| 14.6691 |
| 14.1408 |
| 14.7065 |
| 14.6973 |
| 15.0514 |
| 14.9974 |
| 15.2286 |
| 15.2695 |
| 15.3869 |
| 15.3727 |
| 15.4330 |
| 15.1929 |
| 15.5963 |
| 15.8448 |
| 15.6175 |
| 15.5909 |
| 15.3995 |
| 15.3111 |
| 15.0649 |
| 15.2943 |
| 15.4000 |
| 15.4448 |
| 15.3735 |
| 15.9139 |
| 15.8204 |
| 15.7169 |
| 15.5863 |
| 15.8289 |
| 15.5229 |
| 14.9547 |
| 14.9474 |
| 14.8506 |
| 14.9345 |
| 15.1218 |
| 14.7006 |
| 14.5064 |
| 14.5556 |
| 14.4749 |
| 14.3885 |
| 14.4770 |
| 14.2482 |
| 14.2840 |
| 14.4790 |
| 14.5794 |
| 14.3341 |
| 14.3062 |
| 14.4134 |
| 14.3989 |
| 14.3865 |
| 14.5186 |
| 14.4619 |
| 14.3690 |
| 14.3324 |
| 14.4272 |
| 14.4413 |
| 13.9648 |
| 14.2284 |
| 13.8660 |
| 13.8507 |
| 14.2084 |
| 14.1049 |
| 14.1442 |
| 14.4113 |
| 14.4564 |
| 14.3494 |