Sejarah kurs harian EGP /BIF sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Pound Mesir = 249.6816 Franc Burundi
minimum pada
1 Pound Mesir = 57.7224 Franc Burundi
Date | EGP/BIF |
---|---|
59.9820 | |
59.6196 | |
59.3823 | |
60.1521 | |
60.0778 | |
60.3575 | |
60.8802 | |
58.4080 | |
92.6114 | |
92.4256 | |
92.3889 | |
92.4737 | |
92.4606 | |
92.4525 | |
92.3072 | |
91.9946 | |
92.3274 | |
92.0506 | |
92.4052 | |
92.2701 | |
92.1845 | |
92.0765 | |
92.1323 | |
91.8803 | |
92.1330 | |
91.9337 | |
91.9034 | |
91.9730 | |
91.7686 | |
91.6980 | |
91.9215 | |
91.7561 | |
91.8535 | |
91.5275 | |
91.9512 | |
91.5876 | |
91.5957 | |
92.0271 | |
91.3264 | |
91.6362 | |
91.7241 | |
91.5296 | |
91.4506 | |
91.4917 | |
91.5654 | |
91.7029 | |
91.5978 | |
91.7733 | |
91.2774 | |
91.2219 | |
67.4254 | |
67.4370 | |
66.9404 | |
67.1790 | |
67.3043 | |
67.3106 | |
67.4462 | |
67.6085 | |
67.9773 | |
67.8165 | |
68.6258 | |
68.8121 | |
69.3032 | |
69.9449 | |
74.9233 | |
83.8708 | |
83.7386 | |
83.6164 | |
83.9603 | |
84.0874 | |
84.1457 | |
84.1796 | |
84.3640 | |
84.7778 | |
85.2625 | |
104.4809 | |
104.7646 | |
104.7506 | |
104.5087 | |
105.1492 | |
106.0188 | |
106.2411 | |
106.9374 | |
107.1032 | |
107.1904 | |
107.3548 | |
107.0976 | |
108.1541 | |
108.6086 | |
108.7921 | |
109.2738 | |
109.0910 | |
109.1869 | |
109.6319 | |
109.3468 | |
109.6764 | |
110.4412 | |
110.7317 | |
111.5198 | |
110.5697 | |
110.3783 | |
109.7384 | |
111.7066 | |
129.4369 | |
128.1065 | |
127.6437 | |
127.2396 | |
127.5747 | |
127.9955 | |
125.8266 | |
127.5340 | |
126.9895 | |
127.1777 | |
127.3663 | |
127.1254 | |
127.2190 | |
127.0971 | |
126.8780 | |
126.7377 | |
126.7651 | |
126.6650 | |
126.6664 | |
126.5604 | |
126.7532 | |
126.6038 | |
126.5100 | |
126.6963 | |
126.7100 | |
126.5367 | |
126.3715 | |
126.4004 | |
126.4116 | |
126.4525 | |
126.3881 | |
126.2725 | |
126.3330 | |
126.4241 | |
126.3495 | |
126.4644 | |
126.2696 | |
126.3847 | |
126.4590 | |
126.2616 | |
125.9781 | |
125.5935 | |
126.0550 | |
125.7869 | |
125.9124 | |
124.7760 | |
124.6686 | |
124.1346 | |
124.5829 | |
124.5624 | |
124.3486 | |
124.2799 | |
124.3929 | |
124.1719 | |
124.0447 | |
124.4059 | |
124.5017 | |
124.5428 | |
123.5146 | |
123.9437 | |
123.6774 | |
124.4423 | |
123.3916 | |
123.5553 | |
123.9368 | |
123.3322 | |
123.7719 | |
124.0565 | |
124.0563 | |
124.1670 | |
123.6836 | |
123.1573 | |
123.2455 | |
123.2334 | |
123.2102 | |
122.7905 | |
122.6245 | |
122.7711 | |
122.4750 | |
122.1810 | |
121.5142 | |
121.4251 | |
121.1299 | |
120.6086 | |
120.6829 | |
120.5486 | |
120.5202 | |
120.5028 | |
119.7390 | |
118.8318 | |
118.1026 | |
117.5649 | |
117.4271 | |
119.2356 | |
119.4109 | |
120.7526 | |
120.5821 | |
120.4859 | |
120.4374 | |
120.5650 | |
119.4100 | |
119.9900 | |
119.9658 | |
119.5816 | |
120.4047 | |
120.4928 | |
120.6676 | |
121.2964 | |
120.7003 | |
119.9272 | |
118.9782 | |
119.3928 | |
119.4535 | |
118.2821 | |
117.1285 | |
117.2305 | |
117.0981 | |
116.9077 | |
116.3946 | |
116.5710 | |
116.0807 | |
116.2074 | |
115.9716 | |
115.9315 | |
115.4363 | |
115.5061 | |
113.7211 | |
113.6147 | |
113.7462 | |
113.6641 | |
113.2919 | |
112.1324 | |
111.8808 | |
111.6621 | |
111.0961 | |
111.1679 | |
111.3675 | |
111.1515 | |
110.9346 | |
110.8577 | |
110.8577 | |
110.3992 | |
110.1757 | |
109.8231 | |
110.3865 | |
110.6439 | |
108.9690 | |
107.9513 | |
107.4092 | |
106.9019 | |
106.7301 | |
106.7295 | |
105.5819 | |
105.7256 | |
105.6578 | |
104.9633 | |
104.4994 | |
104.0996 | |
103.4910 | |
103.3118 | |
102.5595 | |
102.9711 | |
102.2951 | |
101.6996 | |
100.1732 | |
100.6566 | |
100.6048 | |
100.6265 | |
100.8278 | |
100.5228 | |
101.2507 | |
100.3422 | |
101.1401 | |
101.3740 | |
99.4559 | |
100.2658 | |
100.0657 | |
99.9752 | |
99.8892 | |
99.1629 | |
99.2988 | |
99.0434 | |
99.0684 | |
99.5876 | |
98.6424 | |
98.8656 | |
99.0985 | |
99.2220 | |
99.8742 | |
99.1035 | |
98.4709 | |
98.4939 | |
98.8797 | |
98.7136 | |
98.8324 | |
99.6122 | |
98.6028 | |
99.1570 | |
98.2029 | |
98.8527 | |
99.0707 | |
99.7213 | |
100.4060 | |
100.6755 | |
99.7705 | |
99.4956 | |
100.6047 | |
100.0364 | |
99.5105 | |
100.1664 | |
100.1136 | |
99.9021 | |
99.5973 | |
99.3732 | |
99.4375 | |
100.1695 | |
99.9972 | |
99.0207 | |
99.5514 | |
98.7737 | |
98.3030 | |
99.3686 | |
98.5366 | |
99.0993 | |
99.0943 | |
99.5718 | |
99.4475 | |
99.4150 | |
99.2683 | |
99.3106 | |
99.5311 | |
99.5827 | |
99.3138 | |
99.1689 | |
98.6292 | |
99.3716 | |
98.8066 | |
98.2746 | |
97.5982 | |
98.0682 | |
97.6673 | |
96.3559 | |
96.9301 | |
96.2361 | |
96.5604 | |
96.2452 | |
95.1407 | |
95.9548 | |
95.3863 | |
95.1260 | |
93.8033 | |
93.8739 | |
94.6138 | |
94.4111 | |
94.4804 | |
94.3310 | |
94.3067 | |
94.2734 | |
93.9010 | |
94.0995 | |
93.7285 | |
96.3382 | |
101.3996 | |
107.2860 | |
104.3805 | |
97.0969 | |
89.5559 | |
87.4115 | |
86.8703 | |
87.0300 | |
89.9663 | |
91.3438 | |
87.2476 | |
86.0631 | |
91.8840 | |
91.3112 | |
93.5257 | |
95.8595 | |
105.4298 | |
106.7731 | |
188.7534 | |
188.8324 | |
188.5286 | |
188.4173 | |
188.2946 | |
188.0994 | |
188.0027 | |
187.8600 | |
186.6208 | |
187.5466 | |
186.8867 | |
186.6949 | |
187.0230 | |
186.5885 | |
186.4064 | |
186.5943 | |
187.9637 | |
187.2753 | |
189.1802 | |
188.1440 | |
175.7310 | |
176.3511 | |
174.6537 | |
175.6403 | |
175.2530 | |
176.2194 | |
174.9805 | |
173.6619 | |
174.7685 | |
175.4750 | |
175.9966 | |
175.8667 | |
175.4500 | |
199.3208 | |
200.0736 | |
199.7439 | |
199.6130 | |
198.5289 | |
197.4820 | |
198.6661 | |
198.0007 | |
200.0553 | |
200.1363 | |
198.9182 | |
199.0255 | |
197.4175 | |
197.0087 | |
199.1155 | |
198.7251 | |
197.2118 | |
197.3829 | |
194.3691 | |
194.7152 | |
193.9859 | |
194.6416 | |
198.8629 | |
197.4999 | |
198.1180 | |
197.8574 | |
196.4940 | |
199.0188 | |
197.9564 | |
199.1647 | |
198.4637 | |
198.9102 | |
198.1260 | |
201.0222 | |
209.3301 | |
208.6888 | |
208.6700 | |
204.3486 | |
207.3989 | |
203.8277 | |
204.4696 | |
205.5396 | |
204.6310 | |
204.4783 | |
205.8477 | |
205.9037 | |
205.2740 | |
206.4736 | |
205.9301 | |
205.7821 | |
206.5347 | |
204.7396 | |
206.8147 | |
205.4400 | |
205.4457 | |
205.9071 | |
206.3887 | |
206.5285 | |
206.9711 | |
210.4586 | |
217.4136 | |
219.7422 | |
220.0931 | |
219.7413 | |
217.9866 | |
220.1552 | |
218.9258 | |
218.8979 | |
218.8397 | |
217.8444 | |
217.4041 | |
217.7800 | |
218.9519 | |
218.7751 | |
219.0852 | |
215.9284 | |
216.4460 | |
217.7082 | |
217.0636 | |
215.7001 | |
217.1014 | |
216.0944 | |
217.4871 | |
217.2272 | |
215.5833 | |
216.6534 | |
217.3643 | |
216.5609 | |
216.2756 | |
216.6029 | |
216.0928 | |
215.8612 | |
216.5671 | |
217.1727 | |
216.0477 | |
217.4158 | |
219.5635 | |
220.3963 | |
221.1888 | |
222.0835 | |
221.3344 | |
221.4419 | |
222.7736 | |
222.6051 | |
222.3796 | |
223.5238 | |
222.6645 | |
222.6372 | |
221.9935 | |
222.4019 | |
222.9755 | |
222.3993 | |
222.5155 | |
222.8934 | |
222.7257 | |
223.4906 | |
224.0228 | |
223.8358 | |
223.9940 | |
225.6860 | |
224.9398 | |
224.7888 | |
224.9608 | |
224.8774 | |
224.6922 | |
224.0619 | |
223.2728 | |
223.7535 | |
223.5371 | |
223.5244 | |
223.1989 | |
223.0464 | |
220.3008 | |
219.6854 | |
220.3424 | |
219.8719 | |
219.5686 | |
219.6137 | |
220.7320 | |
220.6105 | |
221.4675 | |
219.7728 | |
223.2340 | |
221.3690 | |
221.7234 | |
221.5908 | |
225.0058 | |
225.1217 | |
226.1351 | |
226.4178 | |
226.8241 | |
226.1994 | |
228.0002 | |
229.6865 | |
231.0316 | |
230.8830 | |
232.2866 | |
227.6082 | |
225.4538 | |
232.9304 | |
233.3294 | |
233.9409 | |
235.1260 | |
227.8579 | |
229.0411 | |
230.3747 | |
233.6402 | |
242.9819 | |
249.6816 | |
244.4111 | |
247.4441 | |
247.9017 | |
248.5413 | |
241.0203 | |
243.5127 | |
243.2564 | |
242.2542 | |
242.7813 | |
243.3795 | |
243.3140 | |
240.6000 | |
241.0988 | |
235.8095 | |
236.8868 | |
236.7463 | |
236.7902 | |
236.7158 | |
237.2532 | |
236.9324 | |
237.8383 | |
238.6155 | |
233.8366 | |
232.6647 | |
235.0600 | |
233.0605 | |
230.9584 | |
233.4121 | |
232.6610 | |
232.7763 | |
233.2594 | |
231.8203 | |
226.2792 | |
229.0935 | |
222.4187 | |
213.8668 | |
214.0809 | |
214.2560 | |
214.5067 | |
216.1503 | |
216.3620 | |
215.6444 | |
214.5690 | |
215.6816 | |
215.5766 | |
215.8423 | |
214.3695 | |
212.9969 | |
213.2170 | |
218.3319 | |
218.9800 | |
213.3512 | |
217.6338 | |
213.7291 | |
208.3748 | |
205.8439 | |
205.3832 | |
205.7838 | |
206.0576 | |
206.4877 | |
205.3640 | |
206.3880 | |
206.3384 | |
206.8364 | |
206.6691 | |
206.7489 | |
206.6430 | |
205.1593 | |
206.7003 | |
205.7782 | |
204.4145 | |
206.2001 | |
206.8133 | |
206.2144 | |
206.1271 | |
207.1685 | |
205.8418 | |
205.9630 | |
206.6341 | |
206.3830 | |
206.7532 | |
205.6899 | |
205.2528 | |
206.1255 | |
205.8444 | |
205.2603 | |
206.8262 | |
205.6939 | |
204.8143 | |
191.7031 | |
191.6576 | |
190.5100 | |
192.2172 | |
192.5051 | |
193.0254 | |
193.6451 | |
193.4494 | |
191.2914 | |
193.6101 | |
194.3007 | |
194.8830 | |
196.2946 | |
195.4525 | |
195.3090 | |
195.2545 | |
195.7122 | |
196.1973 | |
196.2365 | |
198.0722 | |
197.9835 | |
197.8048 | |
197.0525 | |
196.2070 | |
198.7783 | |
198.8119 | |
199.2845 | |
199.0640 | |
197.8913 | |
198.3063 | |
199.5050 | |
199.5193 | |
199.5750 | |
198.4992 | |
198.4947 | |
199.6307 | |
198.4898 | |
199.4724 | |
198.1862 | |
198.7486 | |
199.2227 | |
200.7792 | |
200.8172 | |
200.5364 | |
201.2608 | |
202.1692 | |
203.2164 | |
204.4919 | |
205.0109 | |
206.2760 | |
206.5200 | |
206.7005 | |
206.9851 | |
207.3993 | |
206.5995 | |
207.0638 | |
207.6481 | |
207.5923 | |
207.1385 | |
206.9014 | |
207.2538 | |
207.8218 | |
210.0004 | |
209.8175 | |
209.0042 | |
208.5546 | |
207.6865 | |
206.6744 | |
208.3799 | |
209.2818 | |
208.3086 | |
208.0587 | |
206.9150 | |
207.6772 | |
208.3180 | |
207.7294 | |
208.2068 | |
206.3123 | |
205.9626 | |
205.1958 | |
205.2276 | |
204.7711 | |
204.1792 | |
204.8391 | |
203.9184 | |
202.8748 | |
203.8864 | |
203.3839 | |
202.5493 | |
201.2916 | |
200.2523 | |
201.1028 | |
200.8305 | |
201.3131 | |
201.0464 | |
201.7681 | |
201.1970 | |
200.3131 | |
201.3469 | |
200.5127 | |
202.1118 | |
199.8099 | |
201.8803 | |
201.4804 | |
200.6187 | |
201.0612 | |
201.0690 | |
201.6914 | |
201.4111 | |
201.2796 | |
201.4564 | |
203.0394 | |
203.7127 | |
203.7026 | |
203.3209 | |
205.4026 | |
205.1427 | |
207.5556 | |
204.5639 | |
206.2943 | |
204.8449 | |
205.6533 | |
204.7856 | |
202.7259 | |
203.5686 | |
202.7234 | |
201.8232 | |
200.6177 | |
198.5100 | |
201.5995 | |
203.1315 | |
203.4872 | |
201.7095 | |
202.7794 | |
206.0589 | |
206.1859 | |
207.8038 | |
207.2506 | |
210.8593 | |
209.7942 | |
207.8971 | |
208.9441 | |
210.5526 | |
207.3410 | |
208.2543 | |
206.3410 | |
207.6080 | |
207.3211 | |
206.3480 | |
207.6058 | |
206.1437 | |
204.6503 | |
206.2933 | |
202.4451 | |
204.4076 | |
202.8196 | |
204.0853 | |
202.5082 | |
202.2107 | |
203.1301 | |
202.6481 | |
199.5550 | |
199.3054 | |
201.1387 | |
198.8799 | |
195.8823 | |
196.8217 | |
198.9699 | |
199.4488 | |
197.7762 | |
196.1895 | |
197.2671 | |
197.2909 | |
196.9252 | |
197.9913 | |
198.1022 | |
196.2878 | |
199.1037 | |
199.3014 | |
198.0881 | |
197.6669 | |
194.7377 | |
193.9106 | |
191.9630 | |
190.9848 | |
190.8340 | |
189.0502 | |
190.4247 | |
189.9169 | |
189.2022 | |
190.4954 | |
190.6105 | |
189.7054 | |
188.8519 | |
188.2216 | |
188.0249 | |
187.7092 | |
187.1788 | |
186.5780 | |
186.2397 | |
185.3936 | |
184.4152 | |
184.0047 | |
184.4298 | |
184.1566 | |
184.2264 | |
184.5321 | |
183.4425 | |
182.6877 | |
183.3341 | |
183.3803 | |
182.9521 | |
183.3166 | |
183.2636 | |
184.4364 | |
184.0874 | |
180.9931 | |
180.6475 | |
180.0798 | |
178.5714 | |
175.5416 | |
178.4827 | |
179.1433 | |
180.0526 | |
180.6463 | |
182.0508 | |
182.0191 | |
183.2257 | |
183.9341 | |
184.0260 | |
183.6977 | |
183.6283 | |
182.7440 | |
182.9220 | |
182.9527 | |
177.3573 | |
177.4251 | |
176.9280 | |
177.1216 | |
170.1350 | |
171.2617 | |
171.2960 | |
171.3185 | |
171.3222 | |
170.7040 | |
170.7560 | |
170.8254 | |
170.8712 | |
170.7296 | |
170.5684 | |
170.6144 | |
170.6359 | |
170.4069 | |
170.2099 | |
170.2823 | |
170.1940 | |
170.2465 | |
170.0570 | |
169.9800 | |
174.6306 | |
172.1705 | |
172.0730 | |
172.0672 | |
171.7701 | |
171.9057 | |
172.1152 | |
172.0510 | |
172.0497 | |
172.0278 | |
172.1133 | |
172.2075 | |
172.0575 | |
172.0738 | |
171.9278 | |
174.1859 | |
173.9970 | |
174.2052 | |
173.9527 | |
173.8887 | |
173.6925 | |
173.7940 | |
172.0726 | |
173.7790 | |
173.7908 | |
173.6711 | |
179.8666 | |
179.9469 | |
179.8931 | |
180.0188 | |
179.8748 | |
179.4620 | |
179.6087 | |
188.1669 | |
188.1522 | |
188.0792 | |
187.7493 | |
188.0794 | |
187.7637 | |
187.9437 | |
187.7291 | |
187.6522 | |
186.5832 | |
187.3791 | |
187.1674 | |
186.9305 | |
187.2650 | |
187.1225 | |
186.9516 | |
187.0680 | |
186.9774 | |
186.9842 | |
187.1597 | |
187.0642 | |
187.1679 | |
186.4838 | |
186.6266 | |
186.4068 | |
186.0446 | |
185.9753 | |
185.6906 | |
185.5365 | |
185.3322 | |
184.8986 | |
182.4284 | |
180.3810 | |
180.0165 | |
177.6108 | |
171.9633 | |
171.4921 | |
172.0727 | |
171.5800 | |
172.1941 | |
171.2619 | |
171.5494 | |
170.3646 | |
169.9661 | |
170.8349 | |
172.6153 | |
171.0114 | |
171.2325 | |
172.2780 | |
171.3383 | |
171.5574 | |
172.2138 | |
172.5964 | |
171.6474 | |
171.5406 | |
170.2846 | |
172.0461 | |
172.1786 | |
170.9291 | |
170.7075 | |
172.0381 | |
172.2741 | |
172.0108 | |
171.9418 | |
168.8197 | |
170.9219 | |
173.1761 | |
172.8318 | |
174.5417 | |
173.1819 | |
171.8187 | |
174.2391 | |
174.2647 | |
172.8816 | |
173.3738 | |
173.8122 |