История на дневни ставки EGP /BIF тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 египетска лира = 249.6816 бурундийски франк
минимум на
1 египетска лира = 57.7224 бурундийски франк
Цена история на BIF / EGP
Date | EGP/BIF |
| 59.7933 |
| 59.9820 |
| 59.6196 |
| 59.3823 |
| 60.1521 |
| 60.0778 |
| 60.3575 |
| 60.8802 |
| 58.4080 |
| 92.6114 |
| 92.4256 |
| 92.3889 |
| 92.4737 |
| 92.4606 |
| 92.4525 |
| 92.3072 |
| 91.9946 |
| 92.3274 |
| 92.0506 |
| 92.4052 |
| 92.2701 |
| 92.1845 |
| 92.0765 |
| 92.1323 |
| 91.8803 |
| 92.1330 |
| 91.9337 |
| 91.9034 |
| 91.9730 |
| 91.7686 |
| 91.6980 |
| 91.9215 |
| 91.7561 |
| 91.8535 |
| 91.5275 |
| 91.9512 |
| 91.5876 |
| 91.5957 |
| 92.0271 |
| 91.3264 |
| 91.6362 |
| 91.7241 |
| 91.5296 |
| 91.4506 |
| 91.4917 |
| 91.5654 |
| 91.7029 |
| 91.5978 |
| 91.7733 |
| 91.2774 |
| 91.2219 |
| 67.4254 |
| 67.4370 |
| 66.9404 |
| 67.1790 |
| 67.3043 |
| 67.3106 |
| 67.4462 |
| 67.6085 |
| 67.9773 |
| 67.8165 |
| 68.6258 |
| 68.8121 |
| 69.3032 |
| 69.9449 |
| 74.9233 |
| 83.8708 |
| 83.7386 |
| 83.6164 |
| 83.9603 |
| 84.0874 |
| 84.1457 |
| 84.1796 |
| 84.3640 |
| 84.7778 |
| 85.2625 |
| 104.4809 |
| 104.7646 |
| 104.7506 |
| 104.5087 |
| 105.1492 |
| 106.0188 |
| 106.2411 |
| 106.9374 |
| 107.1032 |
| 107.1904 |
| 107.3548 |
| 107.0976 |
| 108.1541 |
| 108.6086 |
| 108.7921 |
| 109.2738 |
| 109.0910 |
| 109.1869 |
| 109.6319 |
| 109.3468 |
| 109.6764 |
| 110.4412 |
| 110.7317 |
| 111.5198 |
| 110.5697 |
| 110.3783 |
| 109.7384 |
| 111.7066 |
| 129.4369 |
| 128.1065 |
| 127.6437 |
| 127.2396 |
| 127.5747 |
| 127.9955 |
| 125.8266 |
| 127.5340 |
| 126.9895 |
| 127.1777 |
| 127.3663 |
| 127.1254 |
| 127.2190 |
| 127.0971 |
| 126.8780 |
| 126.7377 |
| 126.7651 |
| 126.6650 |
| 126.6664 |
| 126.5604 |
| 126.7532 |
| 126.6038 |
| 126.5100 |
| 126.6963 |
| 126.7100 |
| 126.5367 |
| 126.3715 |
| 126.4004 |
| 126.4116 |
| 126.4525 |
| 126.3881 |
| 126.2725 |
| 126.3330 |
| 126.4241 |
| 126.3495 |
| 126.4644 |
| 126.2696 |
| 126.3847 |
| 126.4590 |
| 126.2616 |
| 125.9781 |
| 125.5935 |
| 126.0550 |
| 125.7869 |
| 125.9124 |
| 124.7760 |
| 124.6686 |
| 124.1346 |
| 124.5829 |
| 124.5624 |
| 124.3486 |
| 124.2799 |
| 124.3929 |
| 124.1719 |
| 124.0447 |
| 124.4059 |
| 124.5017 |
| 124.5428 |
| 123.5146 |
| 123.9437 |
| 123.6774 |
| 124.4423 |
| 123.3916 |
| 123.5553 |
| 123.9368 |
| 123.3322 |
| 123.7719 |
| 124.0565 |
| 124.0563 |
| 124.1670 |
| 123.6836 |
| 123.1573 |
| 123.2455 |
| 123.2334 |
| 123.2102 |
| 122.7905 |
| 122.6245 |
| 122.7711 |
| 122.4750 |
| 122.1810 |
| 121.5142 |
| 121.4251 |
| 121.1299 |
| 120.6086 |
| 120.6829 |
| 120.5486 |
| 120.5202 |
| 120.5028 |
| 119.7390 |
| 118.8318 |
| 118.1026 |
| 117.5649 |
| 117.4271 |
| 119.2356 |
| 119.4109 |
| 120.7526 |
| 120.5821 |
| 120.4859 |
| 120.4374 |
| 120.5650 |
| 119.4100 |
| 119.9900 |
| 119.9658 |
| 119.5816 |
| 120.4047 |
| 120.4928 |
| 120.6676 |
| 121.2964 |
| 120.7003 |
| 119.9272 |
| 118.9782 |
| 119.3928 |
| 119.4535 |
| 118.2821 |
| 117.1285 |
| 117.2305 |
| 117.0981 |
| 116.9077 |
| 116.3946 |
| 116.5710 |
| 116.0807 |
| 116.2074 |
| 115.9716 |
| 115.9315 |
| 115.4363 |
| 115.5061 |
| 113.7211 |
| 113.6147 |
| 113.7462 |
| 113.6641 |
| 113.2919 |
| 112.1324 |
| 111.8808 |
| 111.6621 |
| 111.0961 |
| 111.1679 |
| 111.3675 |
| 111.1515 |
| 110.9346 |
| 110.8577 |
| 110.8577 |
| 110.3992 |
| 110.1757 |
| 109.8231 |
| 110.3865 |
| 110.6439 |
| 108.9690 |
| 107.9513 |
| 107.4092 |
| 106.9019 |
| 106.7301 |
| 106.7295 |
| 105.5819 |
| 105.7256 |
| 105.6578 |
| 104.9633 |
| 104.4994 |
| 104.0996 |
| 103.4910 |
| 103.3118 |
| 102.5595 |
| 102.9711 |
| 102.2951 |
| 101.6996 |
| 100.1732 |
| 100.6566 |
| 100.6048 |
| 100.6265 |
| 100.8278 |
| 100.5228 |
| 101.2507 |
| 100.3422 |
| 101.1401 |
| 101.3740 |
| 99.4559 |
| 100.2658 |
| 100.0657 |
| 99.9752 |
| 99.8892 |
| 99.1629 |
| 99.2988 |
| 99.0434 |
| 99.0684 |
| 99.5876 |
| 98.6424 |
| 98.8656 |
| 99.0985 |
| 99.2220 |
| 99.8742 |
| 99.1035 |
| 98.4709 |
| 98.4939 |
| 98.8797 |
| 98.7136 |
| 98.8324 |
| 99.6122 |
| 98.6028 |
| 99.1570 |
| 98.2029 |
| 98.8527 |
| 99.0707 |
| 99.7213 |
| 100.4060 |
| 100.6755 |
| 99.7705 |
| 99.4956 |
| 100.6047 |
| 100.0364 |
| 99.5105 |
| 100.1664 |
| 100.1136 |
| 99.9021 |
| 99.5973 |
| 99.3732 |
| 99.4375 |
| 100.1695 |
| 99.9972 |
| 99.0207 |
| 99.5514 |
| 98.7737 |
| 98.3030 |
| 99.3686 |
| 98.5366 |
| 99.0993 |
| 99.0943 |
| 99.5718 |
| 99.4475 |
| 99.4150 |
| 99.2683 |
| 99.3106 |
| 99.5311 |
| 99.5827 |
| 99.3138 |
| 99.1689 |
| 98.6292 |
| 99.3716 |
| 98.8066 |
| 98.2746 |
| 97.5982 |
| 98.0682 |
| 97.6673 |
| 96.3559 |
| 96.9301 |
| 96.2361 |
| 96.5604 |
| 96.2452 |
| 95.1407 |
| 95.9548 |
| 95.3863 |
| 95.1260 |
| 93.8033 |
| 93.8739 |
| 94.6138 |
| 94.4111 |
| 94.4804 |
| 94.3310 |
| 94.3067 |
| 94.2734 |
| 93.9010 |
| 94.0995 |
| 93.7285 |
| 96.3382 |
| 101.3996 |
| 107.2860 |
| 104.3805 |
| 97.0969 |
| 89.5559 |
| 87.4115 |
| 86.8703 |
| 87.0300 |
| 89.9663 |
| 91.3438 |
| 87.2476 |
| 86.0631 |
| 91.8840 |
| 91.3112 |
| 93.5257 |
| 95.8595 |
| 105.4298 |
| 106.7731 |
| 188.7534 |
| 188.8324 |
| 188.5286 |
| 188.4173 |
| 188.2946 |
| 188.0994 |
| 188.0027 |
| 187.8600 |
| 186.6208 |
| 187.5466 |
| 186.8867 |
| 186.6949 |
| 187.0230 |
| 186.5885 |
| 186.4064 |
| 186.5943 |
| 187.9637 |
| 187.2753 |
| 189.1802 |
| 188.1440 |
| 175.7310 |
| 176.3511 |
| 174.6537 |
| 175.6403 |
| 175.2530 |
| 176.2194 |
| 174.9805 |
| 173.6619 |
| 174.7685 |
| 175.4750 |
| 175.9966 |
| 175.8667 |
| 175.4500 |
| 199.3208 |
| 200.0736 |
| 199.7439 |
| 199.6130 |
| 198.5289 |
| 197.4820 |
| 198.6661 |
| 198.0007 |
| 200.0553 |
| 200.1363 |
| 198.9182 |
| 199.0255 |
| 197.4175 |
| 197.0087 |
| 199.1155 |
| 198.7251 |
| 197.2118 |
| 197.3829 |
| 194.3691 |
| 194.7152 |
| 193.9859 |
| 194.6416 |
| 198.8629 |
| 197.4999 |
| 198.1180 |
| 197.8574 |
| 196.4940 |
| 199.0188 |
| 197.9564 |
| 199.1647 |
| 198.4637 |
| 198.9102 |
| 198.1260 |
| 201.0222 |
| 209.3301 |
| 208.6888 |
| 208.6700 |
| 204.3486 |
| 207.3989 |
| 203.8277 |
| 204.4696 |
| 205.5396 |
| 204.6310 |
| 204.4783 |
| 205.8477 |
| 205.9037 |
| 205.2740 |
| 206.4736 |
| 205.9301 |
| 205.7821 |
| 206.5347 |
| 204.7396 |
| 206.8147 |
| 205.4400 |
| 205.4457 |
| 205.9071 |
| 206.3887 |
| 206.5285 |
| 206.9711 |
| 210.4586 |
| 217.4136 |
| 219.7422 |
| 220.0931 |
| 219.7413 |
| 217.9866 |
| 220.1552 |
| 218.9258 |
| 218.8979 |
| 218.8397 |
| 217.8444 |
| 217.4041 |
| 217.7800 |
| 218.9519 |
| 218.7751 |
| 219.0852 |
| 215.9284 |
| 216.4460 |
| 217.7082 |
| 217.0636 |
| 215.7001 |
| 217.1014 |
| 216.0944 |
| 217.4871 |
| 217.2272 |
| 215.5833 |
| 216.6534 |
| 217.3643 |
| 216.5609 |
| 216.2756 |
| 216.6029 |
| 216.0928 |
| 215.8612 |
| 216.5671 |
| 217.1727 |
| 216.0477 |
| 217.4158 |
| 219.5635 |
| 220.3963 |
| 221.1888 |
| 222.0835 |
| 221.3344 |
| 221.4419 |
| 222.7736 |
| 222.6051 |
| 222.3796 |
| 223.5238 |
| 222.6645 |
| 222.6372 |
| 221.9935 |
| 222.4019 |
| 222.9755 |
| 222.3993 |
| 222.5155 |
| 222.8934 |
| 222.7257 |
| 223.4906 |
| 224.0228 |
| 223.8358 |
| 223.9940 |
| 225.6860 |
| 224.9398 |
| 224.7888 |
| 224.9608 |
| 224.8774 |
| 224.6922 |
| 224.0619 |
| 223.2728 |
| 223.7535 |
| 223.5371 |
| 223.5244 |
| 223.1989 |
| 223.0464 |
| 220.3008 |
| 219.6854 |
| 220.3424 |
| 219.8719 |
| 219.5686 |
| 219.6137 |
| 220.7320 |
| 220.6105 |
| 221.4675 |
| 219.7728 |
| 223.2340 |
| 221.3690 |
| 221.7234 |
| 221.5908 |
| 225.0058 |
| 225.1217 |
| 226.1351 |
| 226.4178 |
| 226.8241 |
| 226.1994 |
| 228.0002 |
| 229.6865 |
| 231.0316 |
| 230.8830 |
| 232.2866 |
| 227.6082 |
| 225.4538 |
| 232.9304 |
| 233.3294 |
| 233.9409 |
| 235.1260 |
| 227.8579 |
| 229.0411 |
| 230.3747 |
| 233.6402 |
| 242.9819 |
| 249.6816 |
| 244.4111 |
| 247.4441 |
| 247.9017 |
| 248.5413 |
| 241.0203 |
| 243.5127 |
| 243.2564 |
| 242.2542 |
| 242.7813 |
| 243.3795 |
| 243.3140 |
| 240.6000 |
| 241.0988 |
| 235.8095 |
| 236.8868 |
| 236.7463 |
| 236.7902 |
| 236.7158 |
| 237.2532 |
| 236.9324 |
| 237.8383 |
| 238.6155 |
| 233.8366 |
| 232.6647 |
| 235.0600 |
| 233.0605 |
| 230.9584 |
| 233.4121 |
| 232.6610 |
| 232.7763 |
| 233.2594 |
| 231.8203 |
| 226.2792 |
| 229.0935 |
| 222.4187 |
| 213.8668 |
| 214.0809 |
| 214.2560 |
| 214.5067 |
| 216.1503 |
| 216.3620 |
| 215.6444 |
| 214.5690 |
| 215.6816 |
| 215.5766 |
| 215.8423 |
| 214.3695 |
| 212.9969 |
| 213.2170 |
| 218.3319 |
| 218.9800 |
| 213.3512 |
| 217.6338 |
| 213.7291 |
| 208.3748 |
| 205.8439 |
| 205.3832 |
| 205.7838 |
| 206.0576 |
| 206.4877 |
| 205.3640 |
| 206.3880 |
| 206.3384 |
| 206.8364 |
| 206.6691 |
| 206.7489 |
| 206.6430 |
| 205.1593 |
| 206.7003 |
| 205.7782 |
| 204.4145 |
| 206.2001 |
| 206.8133 |
| 206.2144 |
| 206.1271 |
| 207.1685 |
| 205.8418 |
| 205.9630 |
| 206.6341 |
| 206.3830 |
| 206.7532 |
| 205.6899 |
| 205.2528 |
| 206.1255 |
| 205.8444 |
| 205.2603 |
| 206.8262 |
| 205.6939 |
| 204.8143 |
| 191.7031 |
| 191.6576 |
| 190.5100 |
| 192.2172 |
| 192.5051 |
| 193.0254 |
| 193.6451 |
| 193.4494 |
| 191.2914 |
| 193.6101 |
| 194.3007 |
| 194.8830 |
| 196.2946 |
| 195.4525 |
| 195.3090 |
| 195.2545 |
| 195.7122 |
| 196.1973 |
| 196.2365 |
| 198.0722 |
| 197.9835 |
| 197.8048 |
| 197.0525 |
| 196.2070 |
| 198.7783 |
| 198.8119 |
| 199.2845 |
| 199.0640 |
| 197.8913 |
| 198.3063 |
| 199.5050 |
| 199.5193 |
| 199.5750 |
| 198.4992 |
| 198.4947 |
| 199.6307 |
| 198.4898 |
| 199.4724 |
| 198.1862 |
| 198.7486 |
| 199.2227 |
| 200.7792 |
| 200.8172 |
| 200.5364 |
| 201.2608 |
| 202.1692 |
| 203.2164 |
| 204.4919 |
| 205.0109 |
| 206.2760 |
| 206.5200 |
| 206.7005 |
| 206.9851 |
| 207.3993 |
| 206.5995 |
| 207.0638 |
| 207.6481 |
| 207.5923 |
| 207.1385 |
| 206.9014 |
| 207.2538 |
| 207.8218 |
| 210.0004 |
| 209.8175 |
| 209.0042 |
| 208.5546 |
| 207.6865 |
| 206.6744 |
| 208.3799 |
| 209.2818 |
| 208.3086 |
| 208.0587 |
| 206.9150 |
| 207.6772 |
| 208.3180 |
| 207.7294 |
| 208.2068 |
| 206.3123 |
| 205.9626 |
| 205.1958 |
| 205.2276 |
| 204.7711 |
| 204.1792 |
| 204.8391 |
| 203.9184 |
| 202.8748 |
| 203.8864 |
| 203.3839 |
| 202.5493 |
| 201.2916 |
| 200.2523 |
| 201.1028 |
| 200.8305 |
| 201.3131 |
| 201.0464 |
| 201.7681 |
| 201.1970 |
| 200.3131 |
| 201.3469 |
| 200.5127 |
| 202.1118 |
| 199.8099 |
| 201.8803 |
| 201.4804 |
| 200.6187 |
| 201.0612 |
| 201.0690 |
| 201.6914 |
| 201.4111 |
| 201.2796 |
| 201.4564 |
| 203.0394 |
| 203.7127 |
| 203.7026 |
| 203.3209 |
| 205.4026 |
| 205.1427 |
| 207.5556 |
| 204.5639 |
| 206.2943 |
| 204.8449 |
| 205.6533 |
| 204.7856 |
| 202.7259 |
| 203.5686 |
| 202.7234 |
| 201.8232 |
| 200.6177 |
| 198.5100 |
| 201.5995 |
| 203.1315 |
| 203.4872 |
| 201.7095 |
| 202.7794 |
| 206.0589 |
| 206.1859 |
| 207.8038 |
| 207.2506 |
| 210.8593 |
| 209.7942 |
| 207.8971 |
| 208.9441 |
| 210.5526 |
| 207.3410 |
| 208.2543 |
| 206.3410 |
| 207.6080 |
| 207.3211 |
| 206.3480 |
| 207.6058 |
| 206.1437 |
| 204.6503 |
| 206.2933 |
| 202.4451 |
| 204.4076 |
| 202.8196 |
| 204.0853 |
| 202.5082 |
| 202.2107 |
| 203.1301 |
| 202.6481 |
| 199.5550 |
| 199.3054 |
| 201.1387 |
| 198.8799 |
| 195.8823 |
| 196.8217 |
| 198.9699 |
| 199.4488 |
| 197.7762 |
| 196.1895 |
| 197.2671 |
| 197.2909 |
| 196.9252 |
| 197.9913 |
| 198.1022 |
| 196.2878 |
| 199.1037 |
| 199.3014 |
| 198.0881 |
| 197.6669 |
| 194.7377 |
| 193.9106 |
| 191.9630 |
| 190.9848 |
| 190.8340 |
| 189.0502 |
| 190.4247 |
| 189.9169 |
| 189.2022 |
| 190.4954 |
| 190.6105 |
| 189.7054 |
| 188.8519 |
| 188.2216 |
| 188.0249 |
| 187.7092 |
| 187.1788 |
| 186.5780 |
| 186.2397 |
| 185.3936 |
| 184.4152 |
| 184.0047 |
| 184.4298 |
| 184.1566 |
| 184.2264 |
| 184.5321 |
| 183.4425 |
| 182.6877 |
| 183.3341 |
| 183.3803 |
| 182.9521 |
| 183.3166 |
| 183.2636 |
| 184.4364 |
| 184.0874 |
| 180.9931 |
| 180.6475 |
| 180.0798 |
| 178.5714 |
| 175.5416 |
| 178.4827 |
| 179.1433 |
| 180.0526 |
| 180.6463 |
| 182.0508 |
| 182.0191 |
| 183.2257 |
| 183.9341 |
| 184.0260 |
| 183.6977 |
| 183.6283 |
| 182.7440 |
| 182.9220 |
| 182.9527 |
| 177.3573 |
| 177.4251 |
| 176.9280 |
| 177.1216 |
| 170.1350 |
| 171.2617 |
| 171.2960 |
| 171.3185 |
| 171.3222 |
| 170.7040 |
| 170.7560 |
| 170.8254 |
| 170.8712 |
| 170.7296 |
| 170.5684 |
| 170.6144 |
| 170.6359 |
| 170.4069 |
| 170.2099 |
| 170.2823 |
| 170.1940 |
| 170.2465 |
| 170.0570 |
| 169.9800 |
| 174.6306 |
| 172.1705 |
| 172.0730 |
| 172.0672 |
| 171.7701 |
| 171.9057 |
| 172.1152 |
| 172.0510 |
| 172.0497 |
| 172.0278 |
| 172.1133 |
| 172.2075 |
| 172.0575 |
| 172.0738 |
| 171.9278 |
| 174.1859 |
| 173.9970 |
| 174.2052 |
| 173.9527 |
| 173.8887 |
| 173.6925 |
| 173.7940 |
| 172.0726 |
| 173.7790 |
| 173.7908 |
| 173.6711 |
| 179.8666 |
| 179.9469 |
| 179.8931 |
| 180.0188 |
| 179.8748 |
| 179.4620 |
| 179.6087 |
| 188.1669 |
| 188.1522 |
| 188.0792 |
| 187.7493 |
| 188.0794 |
| 187.7637 |
| 187.9437 |
| 187.7291 |
| 187.6522 |
| 186.5832 |
| 187.3791 |
| 187.1674 |
| 186.9305 |
| 187.2650 |
| 187.1225 |
| 186.9516 |
| 187.0680 |
| 186.9774 |
| 186.9842 |
| 187.1597 |
| 187.0642 |
| 187.1679 |
| 186.4838 |
| 186.6266 |
| 186.4068 |
| 186.0446 |
| 185.9753 |
| 185.6906 |
| 185.5365 |
| 185.3322 |
| 184.8986 |
| 182.4284 |
| 180.3810 |
| 180.0165 |
| 177.6108 |
| 171.9633 |
| 171.4921 |
| 172.0727 |
| 171.5800 |
| 172.1941 |
| 171.2619 |
| 171.5494 |
| 170.3646 |
| 169.9661 |
| 170.8349 |
| 172.6153 |
| 171.0114 |
| 171.2325 |
| 172.2780 |
| 171.3383 |
| 171.5574 |
| 172.2138 |
| 172.5964 |
| 171.6474 |
| 171.5406 |
| 170.2846 |
| 172.0461 |
| 172.1786 |
| 170.9291 |
| 170.7075 |
| 172.0381 |
| 172.2741 |
| 172.0108 |
| 171.9418 |
| 168.8197 |
| 170.9219 |
| 173.1761 |
| 172.8318 |
| 174.5417 |
| 173.1819 |
| 171.8187 |
| 174.2391 |
| 174.2647 |
| 172.8816 |
| 173.3738 |