Sejarah kurs harian EGP /BZD sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Pound Mesir = 0.37501 Dolar Belize
minimum pada
1 Pound Mesir = 0.04067 Dolar Belize
Date | EGP/BZD |
---|---|
0.04207 | |
0.04188 | |
0.04176 | |
0.04228 | |
0.04230 | |
0.04251 | |
0.04290 | |
0.04111 | |
0.06524 | |
0.06513 | |
0.06522 | |
0.06523 | |
0.06531 | |
0.06520 | |
0.06520 | |
0.06508 | |
0.06521 | |
0.06514 | |
0.06541 | |
0.06523 | |
0.06525 | |
0.06521 | |
0.06525 | |
0.06514 | |
0.06529 | |
0.06524 | |
0.06518 | |
0.06522 | |
0.06520 | |
0.06522 | |
0.06520 | |
0.06516 | |
0.06522 | |
0.06509 | |
0.06526 | |
0.06525 | |
0.06517 | |
0.06528 | |
0.06519 | |
0.06527 | |
0.06520 | |
0.06521 | |
0.06525 | |
0.06517 | |
0.06522 | |
0.06523 | |
0.06524 | |
0.06533 | |
0.06521 | |
0.06527 | |
0.06525 | |
0.06523 | |
0.06479 | |
0.06503 | |
0.06525 | |
0.06494 | |
0.06540 | |
0.06581 | |
0.06596 | |
0.06605 | |
0.06674 | |
0.06699 | |
0.06752 | |
0.06799 | |
0.07301 | |
0.08157 | |
0.08158 | |
0.08153 | |
0.08172 | |
0.08205 | |
0.08212 | |
0.08225 | |
0.08247 | |
0.08287 | |
0.08297 | |
0.10199 | |
0.10247 | |
0.10249 | |
0.10270 | |
0.10296 | |
0.10377 | |
0.10414 | |
0.10481 | |
0.10499 | |
0.10512 | |
0.10525 | |
0.10507 | |
0.10625 | |
0.10628 | |
0.10652 | |
0.10699 | |
0.10684 | |
0.10740 | |
0.10742 | |
0.10771 | |
0.10807 | |
0.10830 | |
0.10953 | |
0.11032 | |
0.10917 | |
0.10913 | |
0.10861 | |
0.11062 | |
0.12725 | |
0.12786 | |
0.12832 | |
0.12832 | |
0.12829 | |
0.12830 | |
0.12821 | |
0.12836 | |
0.12829 | |
0.12815 | |
0.12810 | |
0.12834 | |
0.12833 | |
0.12834 | |
0.12818 | |
0.12820 | |
0.12825 | |
0.12810 | |
0.12808 | |
0.12739 | |
0.12815 | |
0.12806 | |
0.12825 | |
0.12829 | |
0.12834 | |
0.12821 | |
0.12822 | |
0.12835 | |
0.12838 | |
0.12840 | |
0.12847 | |
0.12837 | |
0.12835 | |
0.12848 | |
0.12841 | |
0.12853 | |
0.12855 | |
0.12870 | |
0.12868 | |
0.12875 | |
0.12847 | |
0.12844 | |
0.12865 | |
0.12850 | |
0.12867 | |
0.12873 | |
0.12847 | |
0.12874 | |
0.12845 | |
0.12894 | |
0.12829 | |
0.12816 | |
0.12825 | |
0.12820 | |
0.12814 | |
0.12854 | |
0.12912 | |
0.12873 | |
0.12816 | |
0.12831 | |
0.12841 | |
0.12887 | |
0.12801 | |
0.12822 | |
0.12858 | |
0.12809 | |
0.12856 | |
0.12879 | |
0.12894 | |
0.12864 | |
0.12870 | |
0.12812 | |
0.12769 | |
0.12836 | |
0.12843 | |
0.12812 | |
0.12791 | |
0.12818 | |
0.12784 | |
0.12759 | |
0.12690 | |
0.12688 | |
0.12588 | |
0.12606 | |
0.12614 | |
0.12612 | |
0.12608 | |
0.12614 | |
0.12551 | |
0.12482 | |
0.12459 | |
0.12459 | |
0.12441 | |
0.12645 | |
0.12714 | |
0.12770 | |
0.12801 | |
0.12799 | |
0.12802 | |
0.12803 | |
0.12551 | |
0.12800 | |
0.12780 | |
0.12668 | |
0.12753 | |
0.12816 | |
0.12880 | |
0.12953 | |
0.12888 | |
0.12815 | |
0.12733 | |
0.12767 | |
0.12771 | |
0.12652 | |
0.12544 | |
0.12557 | |
0.12551 | |
0.12564 | |
0.12505 | |
0.12525 | |
0.12487 | |
0.12497 | |
0.12469 | |
0.12507 | |
0.12450 | |
0.12442 | |
0.12398 | |
0.12354 | |
0.12407 | |
0.12371 | |
0.12332 | |
0.12224 | |
0.12169 | |
0.12175 | |
0.12144 | |
0.12158 | |
0.12172 | |
0.12157 | |
0.12128 | |
0.12137 | |
0.12136 | |
0.12111 | |
0.12067 | |
0.12030 | |
0.12042 | |
0.12025 | |
0.11977 | |
0.11839 | |
0.11805 | |
0.11753 | |
0.11736 | |
0.11751 | |
0.11621 | |
0.11634 | |
0.11536 | |
0.11643 | |
0.11646 | |
0.11558 | |
0.11493 | |
0.11495 | |
0.11493 | |
0.11423 | |
0.11401 | |
0.11384 | |
0.11251 | |
0.11257 | |
0.11249 | |
0.11280 | |
0.11264 | |
0.11252 | |
0.11249 | |
0.11257 | |
0.11225 | |
0.11258 | |
0.11248 | |
0.11227 | |
0.11217 | |
0.11222 | |
0.11220 | |
0.11227 | |
0.11221 | |
0.11234 | |
0.11221 | |
0.11271 | |
0.11200 | |
0.11227 | |
0.11215 | |
0.11222 | |
0.11238 | |
0.11221 | |
0.11224 | |
0.11228 | |
0.11213 | |
0.11218 | |
0.11221 | |
0.11259 | |
0.11266 | |
0.11257 | |
0.11226 | |
0.11229 | |
0.11267 | |
0.11347 | |
0.11393 | |
0.11364 | |
0.11353 | |
0.11322 | |
0.11364 | |
0.11376 | |
0.11363 | |
0.11399 | |
0.11408 | |
0.11383 | |
0.11392 | |
0.11352 | |
0.11380 | |
0.11364 | |
0.11350 | |
0.11326 | |
0.11402 | |
0.11301 | |
0.11244 | |
0.11288 | |
0.11295 | |
0.11347 | |
0.11370 | |
0.11429 | |
0.11390 | |
0.11366 | |
0.11373 | |
0.11386 | |
0.11438 | |
0.11449 | |
0.11432 | |
0.11429 | |
0.11409 | |
0.11478 | |
0.11446 | |
0.11365 | |
0.11358 | |
0.11379 | |
0.11330 | |
0.11159 | |
0.11278 | |
0.11220 | |
0.11235 | |
0.11199 | |
0.11076 | |
0.11161 | |
0.11119 | |
0.11078 | |
0.11117 | |
0.11110 | |
0.11132 | |
0.11108 | |
0.11126 | |
0.11116 | |
0.11123 | |
0.11128 | |
0.11093 | |
0.11126 | |
0.11093 | |
0.11343 | |
0.12020 | |
0.12729 | |
0.12396 | |
0.11543 | |
0.10657 | |
0.10409 | |
0.10313 | |
0.10290 | |
0.10648 | |
0.10821 | |
0.10344 | |
0.10212 | |
0.10821 | |
0.10850 | |
0.11122 | |
0.11408 | |
0.12557 | |
0.12728 | |
0.22514 | |
0.22514 | |
0.22514 | |
0.22514 | |
0.22516 | |
0.22516 | |
0.22518 | |
0.22516 | |
0.22478 | |
0.22513 | |
0.22457 | |
0.22456 | |
0.22514 | |
0.22478 | |
0.22479 | |
0.22507 | |
0.22504 | |
0.22587 | |
0.22635 | |
0.22537 | |
0.22617 | |
0.22588 | |
0.22574 | |
0.22637 | |
0.22502 | |
0.22491 | |
0.22491 | |
0.22454 | |
0.22509 | |
0.22531 | |
0.22448 | |
0.22478 | |
0.22476 | |
0.25457 | |
0.25513 | |
0.25460 | |
0.25509 | |
0.25424 | |
0.25485 | |
0.25464 | |
0.25490 | |
0.25576 | |
0.25526 | |
0.25472 | |
0.25502 | |
0.25473 | |
0.25520 | |
0.25478 | |
0.25483 | |
0.25452 | |
0.25292 | |
0.24852 | |
0.24851 | |
0.24917 | |
0.24912 | |
0.25476 | |
0.25477 | |
0.25480 | |
0.25472 | |
0.25612 | |
0.25483 | |
0.25478 | |
0.25519 | |
0.25770 | |
0.25734 | |
0.25744 | |
0.25696 | |
0.25681 | |
0.25670 | |
0.25938 | |
0.26369 | |
0.26387 | |
0.26323 | |
0.26239 | |
0.26194 | |
0.26183 | |
0.26191 | |
0.26197 | |
0.26181 | |
0.26193 | |
0.26182 | |
0.26225 | |
0.26203 | |
0.26184 | |
0.26172 | |
0.26224 | |
0.26176 | |
0.26227 | |
0.26186 | |
0.26254 | |
0.26212 | |
0.26260 | |
0.26860 | |
0.27609 | |
0.27928 | |
0.27956 | |
0.27955 | |
0.27908 | |
0.27956 | |
0.27929 | |
0.27942 | |
0.27942 | |
0.27946 | |
0.27946 | |
0.27954 | |
0.27965 | |
0.27949 | |
0.27824 | |
0.27760 | |
0.27892 | |
0.27889 | |
0.27867 | |
0.27964 | |
0.27930 | |
0.27914 | |
0.27945 | |
0.27953 | |
0.27941 | |
0.27949 | |
0.27941 | |
0.27946 | |
0.27940 | |
0.27930 | |
0.27937 | |
0.27862 | |
0.27949 | |
0.27981 | |
0.27977 | |
0.28232 | |
0.28482 | |
0.28643 | |
0.28697 | |
0.28789 | |
0.28715 | |
0.28824 | |
0.28855 | |
0.28661 | |
0.28665 | |
0.28676 | |
0.28684 | |
0.28703 | |
0.28611 | |
0.28659 | |
0.28656 | |
0.28644 | |
0.28643 | |
0.28630 | |
0.28616 | |
0.28768 | |
0.28878 | |
0.28960 | |
0.28948 | |
0.28956 | |
0.28924 | |
0.28952 | |
0.29025 | |
0.28942 | |
0.28775 | |
0.28908 | |
0.28950 | |
0.28766 | |
0.28734 | |
0.28907 | |
0.28869 | |
0.28582 | |
0.28566 | |
0.28308 | |
0.28554 | |
0.28489 | |
0.28254 | |
0.28193 | |
0.28200 | |
0.28802 | |
0.28776 | |
0.28506 | |
0.28422 | |
0.28633 | |
0.28427 | |
0.28423 | |
0.28939 | |
0.28910 | |
0.28865 | |
0.28969 | |
0.28682 | |
0.28755 | |
0.29356 | |
0.29516 | |
0.29031 | |
0.29563 | |
0.29086 | |
0.29214 | |
0.29499 | |
0.30087 | |
0.29856 | |
0.29579 | |
0.29534 | |
0.29708 | |
0.29906 | |
0.30351 | |
0.30651 | |
0.31525 | |
0.32379 | |
0.32150 | |
0.32444 | |
0.32463 | |
0.32669 | |
0.32705 | |
0.32623 | |
0.32407 | |
0.32587 | |
0.32737 | |
0.32106 | |
0.31864 | |
0.31778 | |
0.30981 | |
0.31044 | |
0.32189 | |
0.30952 | |
0.31845 | |
0.31069 | |
0.31893 | |
0.31118 | |
0.31220 | |
0.31373 | |
0.31211 | |
0.32181 | |
0.32226 | |
0.32225 | |
0.32346 | |
0.32388 | |
0.32403 | |
0.32325 | |
0.32379 | |
0.32447 | |
0.32400 | |
0.32434 | |
0.32434 | |
0.32540 | |
0.32552 | |
0.32536 | |
0.32551 | |
0.32434 | |
0.32416 | |
0.32437 | |
0.32405 | |
0.32412 | |
0.32716 | |
0.32733 | |
0.32712 | |
0.32678 | |
0.32709 | |
0.33028 | |
0.33050 | |
0.33097 | |
0.33083 | |
0.33080 | |
0.33135 | |
0.33185 | |
0.33216 | |
0.33353 | |
0.33386 | |
0.33406 | |
0.33365 | |
0.33381 | |
0.33415 | |
0.33452 | |
0.33423 | |
0.33432 | |
0.33222 | |
0.33246 | |
0.33394 | |
0.33302 | |
0.33009 | |
0.33345 | |
0.33529 | |
0.33445 | |
0.33317 | |
0.33521 | |
0.33452 | |
0.33508 | |
0.33522 | |
0.33353 | |
0.33499 | |
0.33497 | |
0.33315 | |
0.33391 | |
0.33423 | |
0.33230 | |
0.33523 | |
0.33467 | |
0.33283 | |
0.33399 | |
0.33377 | |
0.33533 | |
0.33503 | |
0.33663 | |
0.33745 | |
0.33789 | |
0.33796 | |
0.33376 | |
0.33931 | |
0.34168 | |
0.34201 | |
0.34239 | |
0.34252 | |
0.34215 | |
0.34213 | |
0.34295 | |
0.34377 | |
0.34375 | |
0.34592 | |
0.34565 | |
0.34697 | |
0.34397 | |
0.34457 | |
0.34585 | |
0.34902 | |
0.34870 | |
0.34878 | |
0.34755 | |
0.34828 | |
0.34846 | |
0.34841 | |
0.34875 | |
0.34854 | |
0.35015 | |
0.34907 | |
0.34851 | |
0.34883 | |
0.34902 | |
0.34888 | |
0.34944 | |
0.35000 | |
0.35000 | |
0.35027 | |
0.35121 | |
0.35199 | |
0.35380 | |
0.35173 | |
0.35653 | |
0.35759 | |
0.35958 | |
0.36214 | |
0.36109 | |
0.36043 | |
0.36178 | |
0.36256 | |
0.36365 | |
0.36156 | |
0.36189 | |
0.36213 | |
0.36215 | |
0.36417 | |
0.36500 | |
0.36639 | |
0.36494 | |
0.36222 | |
0.36155 | |
0.36125 | |
0.36225 | |
0.36386 | |
0.36315 | |
0.36427 | |
0.36423 | |
0.36363 | |
0.36305 | |
0.36368 | |
0.36287 | |
0.36276 | |
0.36250 | |
0.36131 | |
0.35806 | |
0.36034 | |
0.35934 | |
0.35854 | |
0.35894 | |
0.35617 | |
0.35970 | |
0.35860 | |
0.35724 | |
0.35646 | |
0.35307 | |
0.35583 | |
0.35485 | |
0.35498 | |
0.35467 | |
0.35475 | |
0.35492 | |
0.35339 | |
0.35365 | |
0.35370 | |
0.35258 | |
0.35190 | |
0.35250 | |
0.35234 | |
0.35241 | |
0.35201 | |
0.35277 | |
0.35233 | |
0.35376 | |
0.35395 | |
0.35523 | |
0.35697 | |
0.35763 | |
0.35703 | |
0.35722 | |
0.35734 | |
0.36052 | |
0.36066 | |
0.35891 | |
0.35963 | |
0.36008 | |
0.35999 | |
0.36034 | |
0.35827 | |
0.35916 | |
0.35945 | |
0.35659 | |
0.35481 | |
0.35610 | |
0.35883 | |
0.36412 | |
0.36365 | |
0.36208 | |
0.36456 | |
0.36851 | |
0.37000 | |
0.37023 | |
0.37165 | |
0.37413 | |
0.37365 | |
0.37417 | |
0.37422 | |
0.37371 | |
0.37198 | |
0.37174 | |
0.36849 | |
0.37126 | |
0.37120 | |
0.37108 | |
0.37070 | |
0.36963 | |
0.37000 | |
0.37167 | |
0.36822 | |
0.36608 | |
0.36461 | |
0.36361 | |
0.36316 | |
0.36181 | |
0.36336 | |
0.36249 | |
0.36293 | |
0.36141 | |
0.36162 | |
0.36089 | |
0.35870 | |
0.35835 | |
0.36034 | |
0.36400 | |
0.36110 | |
0.35967 | |
0.35972 | |
0.36001 | |
0.36059 | |
0.36000 | |
0.35929 | |
0.36073 | |
0.36168 | |
0.36295 | |
0.35968 | |
0.36097 | |
0.35894 | |
0.35726 | |
0.35659 | |
0.35610 | |
0.35267 | |
0.35363 | |
0.35230 | |
0.35171 | |
0.35103 | |
0.35296 | |
0.35308 | |
0.35268 | |
0.35150 | |
0.34999 | |
0.34890 | |
0.34998 | |
0.35040 | |
0.35002 | |
0.35002 | |
0.34893 | |
0.34997 | |
0.34986 | |
0.35012 | |
0.35015 | |
0.35044 | |
0.35033 | |
0.34982 | |
0.34982 | |
0.34956 | |
0.34967 | |
0.34995 | |
0.34989 | |
0.34952 | |
0.35029 | |
0.34975 | |
0.34967 | |
0.34990 | |
0.35000 | |
0.34948 | |
0.34944 | |
0.34933 | |
0.34884 | |
0.34908 | |
0.34930 | |
0.34845 | |
0.34845 | |
0.34808 | |
0.34797 | |
0.34788 | |
0.34773 | |
0.34488 | |
0.34737 | |
0.34730 | |
0.34495 | |
0.34760 | |
0.34753 | |
0.34739 | |
0.34769 | |
0.34497 | |
0.34725 | |
0.34746 | |
0.34786 | |
0.34520 | |
0.34487 | |
0.34508 | |
0.34518 | |
0.34506 | |
0.34490 | |
0.34463 | |
0.34467 | |
0.34476 | |
0.34636 | |
0.34441 | |
0.34451 | |
0.34455 | |
0.34450 | |
0.34501 | |
0.34484 | |
0.34479 | |
0.34515 | |
0.34512 | |
0.34515 | |
0.34508 | |
0.34533 | |
0.34537 | |
0.34535 | |
0.34562 | |
0.34564 | |
0.34575 | |
0.34580 | |
0.34561 | |
0.34563 | |
0.34517 | |
0.32828 | |
0.34485 | |
0.34512 | |
0.34461 | |
0.34425 | |
0.34408 | |
0.34420 | |
0.34279 | |
0.34409 | |
0.34563 | |
0.34485 | |
0.34535 | |
0.34523 | |
0.34297 | |
0.34504 | |
0.34481 | |
0.34411 | |
0.34424 | |
0.34422 | |
0.34408 | |
0.34416 | |
0.34397 | |
0.34414 | |
0.34358 | |
0.34429 | |
0.34418 | |
0.34414 | |
0.34341 | |
0.34339 | |
0.34335 | |
0.34289 | |
0.34320 | |
0.34330 | |
0.34296 | |
0.34317 | |
0.34294 | |
0.34318 | |
0.34330 | |
0.34338 | |
0.34332 | |
0.34334 | |
0.34350 | |
0.34326 | |
0.34326 | |
0.34320 | |
0.34257 | |
0.34224 | |
0.34201 | |
0.34100 | |
0.33944 | |
0.33569 | |
0.33497 | |
0.33064 | |
0.32007 | |
0.31925 | |
0.32022 | |
0.31956 | |
0.32068 | |
0.31934 | |
0.32124 | |
0.31893 | |
0.31683 | |
0.31835 | |
0.32181 | |
0.31883 | |
0.31890 | |
0.32107 | |
0.31951 | |
0.31948 | |
0.32084 | |
0.32163 | |
0.31977 | |
0.32133 | |
0.32157 | |
0.32262 | |
0.32246 | |
0.32318 | |
0.32242 | |
0.32230 | |
0.32270 | |
0.32285 | |
0.32174 | |
0.31998 | |
0.32252 | |
0.32267 | |
0.32394 | |
0.32347 | |
0.32300 | |
0.32285 | |
0.32287 | |
0.32392 | |
0.32082 | |
0.31941 | |
0.32313 | |
0.32068 |