Storia delle tariffe giornaliere EGP /BZD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 0.37501 dollaro del Belize
il minimo sul
1 sterlina egiziana = 0.04067 dollaro del Belize
Storico dei prezzi di BZD / EGP
Date | EGP/BZD |
| 0.04212 |
| 0.04188 |
| 0.04176 |
| 0.04228 |
| 0.04230 |
| 0.04251 |
| 0.04290 |
| 0.04111 |
| 0.06524 |
| 0.06513 |
| 0.06522 |
| 0.06523 |
| 0.06531 |
| 0.06520 |
| 0.06520 |
| 0.06508 |
| 0.06521 |
| 0.06514 |
| 0.06541 |
| 0.06523 |
| 0.06525 |
| 0.06521 |
| 0.06525 |
| 0.06514 |
| 0.06529 |
| 0.06524 |
| 0.06518 |
| 0.06522 |
| 0.06520 |
| 0.06522 |
| 0.06520 |
| 0.06516 |
| 0.06522 |
| 0.06509 |
| 0.06526 |
| 0.06525 |
| 0.06517 |
| 0.06528 |
| 0.06519 |
| 0.06527 |
| 0.06520 |
| 0.06521 |
| 0.06525 |
| 0.06517 |
| 0.06522 |
| 0.06523 |
| 0.06524 |
| 0.06533 |
| 0.06521 |
| 0.06527 |
| 0.06525 |
| 0.06523 |
| 0.06479 |
| 0.06503 |
| 0.06525 |
| 0.06494 |
| 0.06540 |
| 0.06581 |
| 0.06596 |
| 0.06605 |
| 0.06674 |
| 0.06699 |
| 0.06752 |
| 0.06799 |
| 0.07301 |
| 0.08157 |
| 0.08158 |
| 0.08153 |
| 0.08172 |
| 0.08205 |
| 0.08212 |
| 0.08225 |
| 0.08247 |
| 0.08287 |
| 0.08297 |
| 0.10199 |
| 0.10247 |
| 0.10249 |
| 0.10270 |
| 0.10296 |
| 0.10377 |
| 0.10414 |
| 0.10481 |
| 0.10499 |
| 0.10512 |
| 0.10525 |
| 0.10507 |
| 0.10625 |
| 0.10628 |
| 0.10652 |
| 0.10699 |
| 0.10684 |
| 0.10740 |
| 0.10742 |
| 0.10771 |
| 0.10807 |
| 0.10830 |
| 0.10953 |
| 0.11032 |
| 0.10917 |
| 0.10913 |
| 0.10861 |
| 0.11062 |
| 0.12725 |
| 0.12786 |
| 0.12832 |
| 0.12832 |
| 0.12829 |
| 0.12830 |
| 0.12821 |
| 0.12836 |
| 0.12829 |
| 0.12815 |
| 0.12810 |
| 0.12834 |
| 0.12833 |
| 0.12834 |
| 0.12818 |
| 0.12820 |
| 0.12825 |
| 0.12810 |
| 0.12808 |
| 0.12739 |
| 0.12815 |
| 0.12806 |
| 0.12825 |
| 0.12829 |
| 0.12834 |
| 0.12821 |
| 0.12822 |
| 0.12835 |
| 0.12838 |
| 0.12840 |
| 0.12847 |
| 0.12837 |
| 0.12835 |
| 0.12848 |
| 0.12841 |
| 0.12853 |
| 0.12855 |
| 0.12870 |
| 0.12868 |
| 0.12875 |
| 0.12847 |
| 0.12844 |
| 0.12865 |
| 0.12850 |
| 0.12867 |
| 0.12873 |
| 0.12847 |
| 0.12874 |
| 0.12845 |
| 0.12894 |
| 0.12829 |
| 0.12816 |
| 0.12825 |
| 0.12820 |
| 0.12814 |
| 0.12854 |
| 0.12912 |
| 0.12873 |
| 0.12816 |
| 0.12831 |
| 0.12841 |
| 0.12887 |
| 0.12801 |
| 0.12822 |
| 0.12858 |
| 0.12809 |
| 0.12856 |
| 0.12879 |
| 0.12894 |
| 0.12864 |
| 0.12870 |
| 0.12812 |
| 0.12769 |
| 0.12836 |
| 0.12843 |
| 0.12812 |
| 0.12791 |
| 0.12818 |
| 0.12784 |
| 0.12759 |
| 0.12690 |
| 0.12688 |
| 0.12588 |
| 0.12606 |
| 0.12614 |
| 0.12612 |
| 0.12608 |
| 0.12614 |
| 0.12551 |
| 0.12482 |
| 0.12459 |
| 0.12459 |
| 0.12441 |
| 0.12645 |
| 0.12714 |
| 0.12770 |
| 0.12801 |
| 0.12799 |
| 0.12802 |
| 0.12803 |
| 0.12551 |
| 0.12800 |
| 0.12780 |
| 0.12668 |
| 0.12753 |
| 0.12816 |
| 0.12880 |
| 0.12953 |
| 0.12888 |
| 0.12815 |
| 0.12733 |
| 0.12767 |
| 0.12771 |
| 0.12652 |
| 0.12544 |
| 0.12557 |
| 0.12551 |
| 0.12564 |
| 0.12505 |
| 0.12525 |
| 0.12487 |
| 0.12497 |
| 0.12469 |
| 0.12507 |
| 0.12450 |
| 0.12442 |
| 0.12398 |
| 0.12354 |
| 0.12407 |
| 0.12371 |
| 0.12332 |
| 0.12224 |
| 0.12169 |
| 0.12175 |
| 0.12144 |
| 0.12158 |
| 0.12172 |
| 0.12157 |
| 0.12128 |
| 0.12137 |
| 0.12136 |
| 0.12111 |
| 0.12067 |
| 0.12030 |
| 0.12042 |
| 0.12025 |
| 0.11977 |
| 0.11839 |
| 0.11805 |
| 0.11753 |
| 0.11736 |
| 0.11751 |
| 0.11621 |
| 0.11634 |
| 0.11536 |
| 0.11643 |
| 0.11646 |
| 0.11558 |
| 0.11493 |
| 0.11495 |
| 0.11493 |
| 0.11423 |
| 0.11401 |
| 0.11384 |
| 0.11251 |
| 0.11257 |
| 0.11249 |
| 0.11280 |
| 0.11264 |
| 0.11252 |
| 0.11249 |
| 0.11257 |
| 0.11225 |
| 0.11258 |
| 0.11248 |
| 0.11227 |
| 0.11217 |
| 0.11222 |
| 0.11220 |
| 0.11227 |
| 0.11221 |
| 0.11234 |
| 0.11221 |
| 0.11271 |
| 0.11200 |
| 0.11227 |
| 0.11215 |
| 0.11222 |
| 0.11238 |
| 0.11221 |
| 0.11224 |
| 0.11228 |
| 0.11213 |
| 0.11218 |
| 0.11221 |
| 0.11259 |
| 0.11266 |
| 0.11257 |
| 0.11226 |
| 0.11229 |
| 0.11267 |
| 0.11347 |
| 0.11393 |
| 0.11364 |
| 0.11353 |
| 0.11322 |
| 0.11364 |
| 0.11376 |
| 0.11363 |
| 0.11399 |
| 0.11408 |
| 0.11383 |
| 0.11392 |
| 0.11352 |
| 0.11380 |
| 0.11364 |
| 0.11350 |
| 0.11326 |
| 0.11402 |
| 0.11301 |
| 0.11244 |
| 0.11288 |
| 0.11295 |
| 0.11347 |
| 0.11370 |
| 0.11429 |
| 0.11390 |
| 0.11366 |
| 0.11373 |
| 0.11386 |
| 0.11438 |
| 0.11449 |
| 0.11432 |
| 0.11429 |
| 0.11409 |
| 0.11478 |
| 0.11446 |
| 0.11365 |
| 0.11358 |
| 0.11379 |
| 0.11330 |
| 0.11159 |
| 0.11278 |
| 0.11220 |
| 0.11235 |
| 0.11199 |
| 0.11076 |
| 0.11161 |
| 0.11119 |
| 0.11078 |
| 0.11117 |
| 0.11110 |
| 0.11132 |
| 0.11108 |
| 0.11126 |
| 0.11116 |
| 0.11123 |
| 0.11128 |
| 0.11093 |
| 0.11126 |
| 0.11093 |
| 0.11343 |
| 0.12020 |
| 0.12729 |
| 0.12396 |
| 0.11543 |
| 0.10657 |
| 0.10409 |
| 0.10313 |
| 0.10290 |
| 0.10648 |
| 0.10821 |
| 0.10344 |
| 0.10212 |
| 0.10821 |
| 0.10850 |
| 0.11122 |
| 0.11408 |
| 0.12557 |
| 0.12728 |
| 0.22514 |
| 0.22514 |
| 0.22514 |
| 0.22514 |
| 0.22516 |
| 0.22516 |
| 0.22518 |
| 0.22516 |
| 0.22478 |
| 0.22513 |
| 0.22457 |
| 0.22456 |
| 0.22514 |
| 0.22478 |
| 0.22479 |
| 0.22507 |
| 0.22504 |
| 0.22587 |
| 0.22635 |
| 0.22537 |
| 0.22617 |
| 0.22588 |
| 0.22574 |
| 0.22637 |
| 0.22502 |
| 0.22491 |
| 0.22491 |
| 0.22454 |
| 0.22509 |
| 0.22531 |
| 0.22448 |
| 0.22478 |
| 0.22476 |
| 0.25457 |
| 0.25513 |
| 0.25460 |
| 0.25509 |
| 0.25424 |
| 0.25485 |
| 0.25464 |
| 0.25490 |
| 0.25576 |
| 0.25526 |
| 0.25472 |
| 0.25502 |
| 0.25473 |
| 0.25520 |
| 0.25478 |
| 0.25483 |
| 0.25452 |
| 0.25292 |
| 0.24852 |
| 0.24851 |
| 0.24917 |
| 0.24912 |
| 0.25476 |
| 0.25477 |
| 0.25480 |
| 0.25472 |
| 0.25612 |
| 0.25483 |
| 0.25478 |
| 0.25519 |
| 0.25770 |
| 0.25734 |
| 0.25744 |
| 0.25696 |
| 0.25681 |
| 0.25670 |
| 0.25938 |
| 0.26369 |
| 0.26387 |
| 0.26323 |
| 0.26239 |
| 0.26194 |
| 0.26183 |
| 0.26191 |
| 0.26197 |
| 0.26181 |
| 0.26193 |
| 0.26182 |
| 0.26225 |
| 0.26203 |
| 0.26184 |
| 0.26172 |
| 0.26224 |
| 0.26176 |
| 0.26227 |
| 0.26186 |
| 0.26254 |
| 0.26212 |
| 0.26260 |
| 0.26860 |
| 0.27609 |
| 0.27928 |
| 0.27956 |
| 0.27955 |
| 0.27908 |
| 0.27956 |
| 0.27929 |
| 0.27942 |
| 0.27942 |
| 0.27946 |
| 0.27946 |
| 0.27954 |
| 0.27965 |
| 0.27949 |
| 0.27824 |
| 0.27760 |
| 0.27892 |
| 0.27889 |
| 0.27867 |
| 0.27964 |
| 0.27930 |
| 0.27914 |
| 0.27945 |
| 0.27953 |
| 0.27941 |
| 0.27949 |
| 0.27941 |
| 0.27946 |
| 0.27940 |
| 0.27930 |
| 0.27937 |
| 0.27862 |
| 0.27949 |
| 0.27981 |
| 0.27977 |
| 0.28232 |
| 0.28482 |
| 0.28643 |
| 0.28697 |
| 0.28789 |
| 0.28715 |
| 0.28824 |
| 0.28855 |
| 0.28661 |
| 0.28665 |
| 0.28676 |
| 0.28684 |
| 0.28703 |
| 0.28611 |
| 0.28659 |
| 0.28656 |
| 0.28644 |
| 0.28643 |
| 0.28630 |
| 0.28616 |
| 0.28768 |
| 0.28878 |
| 0.28960 |
| 0.28948 |
| 0.28956 |
| 0.28924 |
| 0.28952 |
| 0.29025 |
| 0.28942 |
| 0.28775 |
| 0.28908 |
| 0.28950 |
| 0.28766 |
| 0.28734 |
| 0.28907 |
| 0.28869 |
| 0.28582 |
| 0.28566 |
| 0.28308 |
| 0.28554 |
| 0.28489 |
| 0.28254 |
| 0.28193 |
| 0.28200 |
| 0.28802 |
| 0.28776 |
| 0.28506 |
| 0.28422 |
| 0.28633 |
| 0.28427 |
| 0.28423 |
| 0.28939 |
| 0.28910 |
| 0.28865 |
| 0.28969 |
| 0.28682 |
| 0.28755 |
| 0.29356 |
| 0.29516 |
| 0.29031 |
| 0.29563 |
| 0.29086 |
| 0.29214 |
| 0.29499 |
| 0.30087 |
| 0.29856 |
| 0.29579 |
| 0.29534 |
| 0.29708 |
| 0.29906 |
| 0.30351 |
| 0.30651 |
| 0.31525 |
| 0.32379 |
| 0.32150 |
| 0.32444 |
| 0.32463 |
| 0.32669 |
| 0.32705 |
| 0.32623 |
| 0.32407 |
| 0.32587 |
| 0.32737 |
| 0.32106 |
| 0.31864 |
| 0.31778 |
| 0.30981 |
| 0.31044 |
| 0.32189 |
| 0.30952 |
| 0.31845 |
| 0.31069 |
| 0.31893 |
| 0.31118 |
| 0.31220 |
| 0.31373 |
| 0.31211 |
| 0.32181 |
| 0.32226 |
| 0.32225 |
| 0.32346 |
| 0.32388 |
| 0.32403 |
| 0.32325 |
| 0.32379 |
| 0.32447 |
| 0.32400 |
| 0.32434 |
| 0.32434 |
| 0.32540 |
| 0.32552 |
| 0.32536 |
| 0.32551 |
| 0.32434 |
| 0.32416 |
| 0.32437 |
| 0.32405 |
| 0.32412 |
| 0.32716 |
| 0.32733 |
| 0.32712 |
| 0.32678 |
| 0.32709 |
| 0.33028 |
| 0.33050 |
| 0.33097 |
| 0.33083 |
| 0.33080 |
| 0.33135 |
| 0.33185 |
| 0.33216 |
| 0.33353 |
| 0.33386 |
| 0.33406 |
| 0.33365 |
| 0.33381 |
| 0.33415 |
| 0.33452 |
| 0.33423 |
| 0.33432 |
| 0.33222 |
| 0.33246 |
| 0.33394 |
| 0.33302 |
| 0.33009 |
| 0.33345 |
| 0.33529 |
| 0.33445 |
| 0.33317 |
| 0.33521 |
| 0.33452 |
| 0.33508 |
| 0.33522 |
| 0.33353 |
| 0.33499 |
| 0.33497 |
| 0.33315 |
| 0.33391 |
| 0.33423 |
| 0.33230 |
| 0.33523 |
| 0.33467 |
| 0.33283 |
| 0.33399 |
| 0.33377 |
| 0.33533 |
| 0.33503 |
| 0.33663 |
| 0.33745 |
| 0.33789 |
| 0.33796 |
| 0.33376 |
| 0.33931 |
| 0.34168 |
| 0.34201 |
| 0.34239 |
| 0.34252 |
| 0.34215 |
| 0.34213 |
| 0.34295 |
| 0.34377 |
| 0.34375 |
| 0.34592 |
| 0.34565 |
| 0.34697 |
| 0.34397 |
| 0.34457 |
| 0.34585 |
| 0.34902 |
| 0.34870 |
| 0.34878 |
| 0.34755 |
| 0.34828 |
| 0.34846 |
| 0.34841 |
| 0.34875 |
| 0.34854 |
| 0.35015 |
| 0.34907 |
| 0.34851 |
| 0.34883 |
| 0.34902 |
| 0.34888 |
| 0.34944 |
| 0.35000 |
| 0.35000 |
| 0.35027 |
| 0.35121 |
| 0.35199 |
| 0.35380 |
| 0.35173 |
| 0.35653 |
| 0.35759 |
| 0.35958 |
| 0.36214 |
| 0.36109 |
| 0.36043 |
| 0.36178 |
| 0.36256 |
| 0.36365 |
| 0.36156 |
| 0.36189 |
| 0.36213 |
| 0.36215 |
| 0.36417 |
| 0.36500 |
| 0.36639 |
| 0.36494 |
| 0.36222 |
| 0.36155 |
| 0.36125 |
| 0.36225 |
| 0.36386 |
| 0.36315 |
| 0.36427 |
| 0.36423 |
| 0.36363 |
| 0.36305 |
| 0.36368 |
| 0.36287 |
| 0.36276 |
| 0.36250 |
| 0.36131 |
| 0.35806 |
| 0.36034 |
| 0.35934 |
| 0.35854 |
| 0.35894 |
| 0.35617 |
| 0.35970 |
| 0.35860 |
| 0.35724 |
| 0.35646 |
| 0.35307 |
| 0.35583 |
| 0.35485 |
| 0.35498 |
| 0.35467 |
| 0.35475 |
| 0.35492 |
| 0.35339 |
| 0.35365 |
| 0.35370 |
| 0.35258 |
| 0.35190 |
| 0.35250 |
| 0.35234 |
| 0.35241 |
| 0.35201 |
| 0.35277 |
| 0.35233 |
| 0.35376 |
| 0.35395 |
| 0.35523 |
| 0.35697 |
| 0.35763 |
| 0.35703 |
| 0.35722 |
| 0.35734 |
| 0.36052 |
| 0.36066 |
| 0.35891 |
| 0.35963 |
| 0.36008 |
| 0.35999 |
| 0.36034 |
| 0.35827 |
| 0.35916 |
| 0.35945 |
| 0.35659 |
| 0.35481 |
| 0.35610 |
| 0.35883 |
| 0.36412 |
| 0.36365 |
| 0.36208 |
| 0.36456 |
| 0.36851 |
| 0.37000 |
| 0.37023 |
| 0.37165 |
| 0.37413 |
| 0.37365 |
| 0.37417 |
| 0.37422 |
| 0.37371 |
| 0.37198 |
| 0.37174 |
| 0.36849 |
| 0.37126 |
| 0.37120 |
| 0.37108 |
| 0.37070 |
| 0.36963 |
| 0.37000 |
| 0.37167 |
| 0.36822 |
| 0.36608 |
| 0.36461 |
| 0.36361 |
| 0.36316 |
| 0.36181 |
| 0.36336 |
| 0.36249 |
| 0.36293 |
| 0.36141 |
| 0.36162 |
| 0.36089 |
| 0.35870 |
| 0.35835 |
| 0.36034 |
| 0.36400 |
| 0.36110 |
| 0.35967 |
| 0.35972 |
| 0.36001 |
| 0.36059 |
| 0.36000 |
| 0.35929 |
| 0.36073 |
| 0.36168 |
| 0.36295 |
| 0.35968 |
| 0.36097 |
| 0.35894 |
| 0.35726 |
| 0.35659 |
| 0.35610 |
| 0.35267 |
| 0.35363 |
| 0.35230 |
| 0.35171 |
| 0.35103 |
| 0.35296 |
| 0.35308 |
| 0.35268 |
| 0.35150 |
| 0.34999 |
| 0.34890 |
| 0.34998 |
| 0.35040 |
| 0.35002 |
| 0.35002 |
| 0.34893 |
| 0.34997 |
| 0.34986 |
| 0.35012 |
| 0.35015 |
| 0.35044 |
| 0.35033 |
| 0.34982 |
| 0.34982 |
| 0.34956 |
| 0.34967 |
| 0.34995 |
| 0.34989 |
| 0.34952 |
| 0.35029 |
| 0.34975 |
| 0.34967 |
| 0.34990 |
| 0.35000 |
| 0.34948 |
| 0.34944 |
| 0.34933 |
| 0.34884 |
| 0.34908 |
| 0.34930 |
| 0.34845 |
| 0.34845 |
| 0.34808 |
| 0.34797 |
| 0.34788 |
| 0.34773 |
| 0.34488 |
| 0.34737 |
| 0.34730 |
| 0.34495 |
| 0.34760 |
| 0.34753 |
| 0.34739 |
| 0.34769 |
| 0.34497 |
| 0.34725 |
| 0.34746 |
| 0.34786 |
| 0.34520 |
| 0.34487 |
| 0.34508 |
| 0.34518 |
| 0.34506 |
| 0.34490 |
| 0.34463 |
| 0.34467 |
| 0.34476 |
| 0.34636 |
| 0.34441 |
| 0.34451 |
| 0.34455 |
| 0.34450 |
| 0.34501 |
| 0.34484 |
| 0.34479 |
| 0.34515 |
| 0.34512 |
| 0.34515 |
| 0.34508 |
| 0.34533 |
| 0.34537 |
| 0.34535 |
| 0.34562 |
| 0.34564 |
| 0.34575 |
| 0.34580 |
| 0.34561 |
| 0.34563 |
| 0.34517 |
| 0.32828 |
| 0.34485 |
| 0.34512 |
| 0.34461 |
| 0.34425 |
| 0.34408 |
| 0.34420 |
| 0.34279 |
| 0.34409 |
| 0.34563 |
| 0.34485 |
| 0.34535 |
| 0.34523 |
| 0.34297 |
| 0.34504 |
| 0.34481 |
| 0.34411 |
| 0.34424 |
| 0.34422 |
| 0.34408 |
| 0.34416 |
| 0.34397 |
| 0.34414 |
| 0.34358 |
| 0.34429 |
| 0.34418 |
| 0.34414 |
| 0.34341 |
| 0.34339 |
| 0.34335 |
| 0.34289 |
| 0.34320 |
| 0.34330 |
| 0.34296 |
| 0.34317 |
| 0.34294 |
| 0.34318 |
| 0.34330 |
| 0.34338 |
| 0.34332 |
| 0.34334 |
| 0.34350 |
| 0.34326 |
| 0.34326 |
| 0.34320 |
| 0.34257 |
| 0.34224 |
| 0.34201 |
| 0.34100 |
| 0.33944 |
| 0.33569 |
| 0.33497 |
| 0.33064 |
| 0.32007 |
| 0.31925 |
| 0.32022 |
| 0.31956 |
| 0.32068 |
| 0.31934 |
| 0.32124 |
| 0.31893 |
| 0.31683 |
| 0.31835 |
| 0.32181 |
| 0.31883 |
| 0.31890 |
| 0.32107 |
| 0.31951 |
| 0.31948 |
| 0.32084 |
| 0.32163 |
| 0.31977 |
| 0.32133 |
| 0.32157 |
| 0.32262 |
| 0.32246 |
| 0.32318 |
| 0.32242 |
| 0.32230 |
| 0.32270 |
| 0.32285 |
| 0.32174 |
| 0.31998 |
| 0.32252 |
| 0.32267 |
| 0.32394 |
| 0.32347 |
| 0.32300 |
| 0.32285 |
| 0.32287 |
| 0.32392 |
| 0.32082 |
| 0.31941 |
| 0.32313 |