Sejarah kurs harian ERN /BHD sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 0.025464 Dinar Bahrain
minimum pada
1 Nakfa Eritrea = 0.022562 Dinar Bahrain
Date | ERN/BHD |
---|---|
0.025132 | |
0.025128 | |
0.025132 | |
0.025124 | |
0.025131 | |
0.025242 | |
0.025129 | |
0.025125 | |
0.025125 | |
0.025120 | |
0.025119 | |
0.025128 | |
0.025126 | |
0.025127 | |
0.025131 | |
0.025125 | |
0.025130 | |
0.025132 | |
0.025193 | |
0.025074 | |
0.025126 | |
0.025125 | |
0.025127 | |
0.025132 | |
0.025127 | |
0.025136 | |
0.025134 | |
0.025142 | |
0.025134 | |
0.025133 | |
0.025134 | |
0.025128 | |
0.025130 | |
0.025131 | |
0.025128 | |
0.025135 | |
0.025134 | |
0.025128 | |
0.025131 | |
0.025136 | |
0.025128 | |
0.025130 | |
0.025135 | |
0.025133 | |
0.025132 | |
0.025134 | |
0.025132 | |
0.025133 | |
0.025136 | |
0.025133 | |
0.025131 | |
0.025131 | |
0.025133 | |
0.025105 | |
0.025130 | |
0.025135 | |
0.025132 | |
0.025137 | |
0.025137 | |
0.025135 | |
0.025141 | |
0.025136 | |
0.025136 | |
0.025133 | |
0.025134 | |
0.025133 | |
0.025137 | |
0.025127 | |
0.025135 | |
0.025134 | |
0.025135 | |
0.025135 | |
0.025131 | |
0.025136 | |
0.025136 | |
0.025138 | |
0.025135 | |
0.025140 | |
0.025158 | |
0.025136 | |
0.025136 | |
0.025131 | |
0.025136 | |
0.025134 | |
0.025136 | |
0.025137 | |
0.025135 | |
0.025136 | |
0.025137 | |
0.025134 | |
0.025138 | |
0.025132 | |
0.025134 | |
0.025135 | |
0.025131 | |
0.025129 | |
0.025133 | |
0.025135 | |
0.025137 | |
0.025138 | |
0.025134 | |
0.025133 | |
0.025137 | |
0.025135 | |
0.025136 | |
0.025133 | |
0.025135 | |
0.025132 | |
0.025132 | |
0.025137 | |
0.025132 | |
0.025130 | |
0.025135 | |
0.025134 | |
0.025133 | |
0.025138 | |
0.025132 | |
0.025135 | |
0.025133 | |
0.025135 | |
0.025134 | |
0.025136 | |
0.025133 | |
0.025133 | |
0.025129 | |
0.025133 | |
0.025125 | |
0.025130 | |
0.025128 | |
0.025123 | |
0.025122 | |
0.025126 | |
0.025117 | |
0.025125 | |
0.025122 | |
0.025125 | |
0.025122 | |
0.025129 | |
0.025124 | |
0.025129 | |
0.025128 | |
0.025130 | |
0.025130 | |
0.025133 | |
0.025130 | |
0.025131 | |
0.025132 | |
0.025129 | |
0.025127 | |
0.025128 | |
0.025134 | |
0.025127 | |
0.025130 | |
0.025133 | |
0.025133 | |
0.025131 | |
0.025133 | |
0.025136 | |
0.025134 | |
0.025125 | |
0.025136 | |
0.025133 | |
0.025130 | |
0.025142 | |
0.025138 | |
0.025134 | |
0.025137 | |
0.025138 | |
0.025136 | |
0.025139 | |
0.025139 | |
0.025137 | |
0.025137 | |
0.025140 | |
0.025140 | |
0.025137 | |
0.025135 | |
0.025138 | |
0.025137 | |
0.025142 | |
0.025140 | |
0.025136 | |
0.025139 | |
0.025127 | |
0.025129 | |
0.025129 | |
0.025128 | |
0.025124 | |
0.025127 | |
0.025133 | |
0.025134 | |
0.025134 | |
0.025130 | |
0.025167 | |
0.025172 | |
0.025169 | |
0.025168 | |
0.025165 | |
0.025168 | |
0.025172 | |
0.025174 | |
0.025173 | |
0.025188 | |
0.025184 | |
0.025021 | |
0.025226 | |
0.025113 | |
0.025179 | |
0.025170 | |
0.025133 | |
0.025110 | |
0.025132 | |
0.025131 | |
0.025135 | |
0.025138 | |
0.025140 | |
0.025137 | |
0.025132 | |
0.025137 | |
0.025146 | |
0.025140 | |
0.025137 | |
0.025135 | |
0.025137 | |
0.025134 | |
0.025138 | |
0.025135 | |
0.025134 | |
0.025133 | |
0.025135 | |
0.025129 | |
0.025135 | |
0.025136 | |
0.025131 | |
0.025132 | |
0.025134 | |
0.025132 | |
0.025134 | |
0.025133 | |
0.025135 | |
0.025135 | |
0.025133 | |
0.025130 | |
0.025133 | |
0.025129 | |
0.025091 | |
0.025140 | |
0.025139 | |
0.025141 | |
0.025142 | |
0.025142 | |
0.025132 | |
0.025136 | |
0.025135 | |
0.025140 | |
0.025155 | |
0.025137 | |
0.025158 | |
0.025140 | |
0.025141 | |
0.025138 | |
0.025137 | |
0.025137 | |
0.025140 | |
0.025138 | |
0.025137 | |
0.025127 | |
0.025134 | |
0.025136 | |
0.025141 | |
0.025136 | |
0.025121 | |
0.025120 | |
0.025131 | |
0.025135 | |
0.025131 | |
0.025133 | |
0.025142 | |
0.025137 | |
0.025135 | |
0.025135 | |
0.025142 | |
0.025140 | |
0.025135 | |
0.025146 | |
0.025134 | |
0.025143 | |
0.025145 | |
0.025143 | |
0.025152 | |
0.025146 | |
0.025150 | |
0.025204 | |
0.025218 | |
0.025159 | |
0.025178 | |
0.025247 | |
0.025309 | |
0.025321 | |
0.025184 | |
0.025174 | |
0.025182 | |
0.025185 | |
0.025177 | |
0.025150 | |
0.025140 | |
0.025144 | |
0.025141 | |
0.024990 | |
0.025146 | |
0.025146 | |
0.024982 | |
0.025139 | |
0.025143 | |
0.024972 | |
0.024969 | |
0.024967 | |
0.025080 | |
0.024942 | |
0.024882 | |
0.024723 | |
0.024705 | |
0.024721 | |
0.024541 | |
0.024672 | |
0.024771 | |
0.024775 | |
0.024735 | |
0.024597 | |
0.024837 | |
0.024596 | |
0.024835 | |
0.024609 | |
0.024601 | |
0.024612 | |
0.024619 | |
0.024609 | |
0.024588 | |
0.024599 | |
0.024601 | |
0.024592 | |
0.024591 | |
0.024588 | |
0.024700 | |
0.024585 | |
0.024611 | |
0.024587 | |
0.024608 | |
0.024436 | |
0.024593 | |
0.024605 | |
0.024599 | |
0.024612 | |
0.024591 | |
0.024583 | |
0.024578 | |
0.024483 | |
0.024115 | |
0.024483 | |
0.024476 | |
0.024494 | |
0.024569 | |
0.024514 | |
0.024482 | |
0.024496 | |
0.024467 | |
0.024515 | |
0.024528 | |
0.024479 | |
0.024481 | |
0.024481 | |
0.024514 | |
0.024476 | |
0.024481 | |
0.024473 | |
0.024479 | |
0.024482 | |
0.024498 | |
0.024495 | |
0.024486 | |
0.024510 | |
0.024271 | |
0.024126 | |
0.024004 | |
0.024045 | |
0.023925 | |
0.023806 | |
0.024090 | |
0.024014 | |
0.023923 | |
0.023846 | |
0.023757 | |
0.023821 | |
0.024048 | |
0.023944 | |
0.022562 | |
0.023913 | |
0.024001 | |
0.024331 | |
0.024760 | |
0.024313 | |
0.024167 | |
0.023308 | |
0.024045 | |
0.023748 | |
0.024004 | |
0.023759 | |
0.024048 | |
0.023771 | |
0.023715 | |
0.023725 | |
0.023699 | |
0.023721 | |
0.024078 | |
0.023669 | |
0.023604 | |
0.023807 | |
0.023853 | |
0.023804 | |
0.024536 | |
0.023685 | |
0.023697 | |
0.023794 | |
0.023595 | |
0.023953 | |
0.023359 | |
0.023840 | |
0.024020 | |
0.024003 | |
0.023726 | |
0.024065 | |
0.024100 | |
0.024133 | |
0.023942 | |
0.024230 | |
0.025150 | |
0.024915 | |
0.024904 | |
0.024909 | |
0.024911 | |
0.024917 | |
0.024911 | |
0.024914 | |
0.024910 | |
0.024923 | |
0.024926 | |
0.024944 | |
0.024927 | |
0.024914 | |
0.024905 | |
0.024903 | |
0.024907 | |
0.024901 | |
0.024897 | |
0.024909 | |
0.024902 | |
0.024904 | |
0.024903 | |
0.024950 | |
0.024944 | |
0.024947 | |
0.024946 | |
0.024964 | |
0.024946 | |
0.024949 | |
0.024954 | |
0.024851 | |
0.024939 | |
0.024874 | |
0.024882 | |
0.024888 | |
0.024870 | |
0.024892 | |
0.024884 | |
0.024894 | |
0.024902 | |
0.024900 | |
0.024954 | |
0.024969 | |
0.024969 | |
0.024975 | |
0.025014 | |
0.025022 | |
0.025028 | |
0.025029 | |
0.025031 | |
0.024998 | |
0.025034 | |
0.025031 | |
0.025032 | |
0.025029 | |
0.025049 | |
0.025030 | |
0.025054 | |
0.025029 | |
0.025016 | |
0.025039 | |
0.025051 | |
0.025051 | |
0.025031 | |
0.025031 | |
0.025031 | |
0.025032 | |
0.025031 | |
0.025030 | |
0.025028 | |
0.025033 | |
0.025032 | |
0.025215 | |
0.025215 | |
0.025121 | |
0.025216 | |
0.025213 | |
0.025215 | |
0.025213 | |
0.025139 | |
0.025056 | |
0.025214 | |
0.025213 | |
0.025208 | |
0.025130 | |
0.025119 | |
0.025135 | |
0.025127 | |
0.025094 | |
0.025237 | |
0.024971 | |
0.025243 | |
0.024986 | |
0.025142 | |
0.024968 | |
0.025129 | |
0.025128 | |
0.025175 | |
0.025125 | |
0.025116 | |
0.025128 | |
0.025127 | |
0.025112 | |
0.024993 |