История на дневни ставки ERN /BHD тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 еритрейска накфа = 0.025464 бахрейнски динар
минимум на
1 еритрейска накфа = 0.022562 бахрейнски динар
Цена история на BHD / ERN
Date | ERN/BHD |
| 0.025128 |
| 0.025132 |
| 0.025124 |
| 0.025131 |
| 0.025242 |
| 0.025129 |
| 0.025125 |
| 0.025125 |
| 0.025120 |
| 0.025119 |
| 0.025128 |
| 0.025126 |
| 0.025127 |
| 0.025131 |
| 0.025125 |
| 0.025130 |
| 0.025132 |
| 0.025193 |
| 0.025074 |
| 0.025126 |
| 0.025125 |
| 0.025127 |
| 0.025132 |
| 0.025127 |
| 0.025136 |
| 0.025134 |
| 0.025142 |
| 0.025134 |
| 0.025133 |
| 0.025134 |
| 0.025128 |
| 0.025130 |
| 0.025131 |
| 0.025128 |
| 0.025135 |
| 0.025134 |
| 0.025128 |
| 0.025131 |
| 0.025136 |
| 0.025128 |
| 0.025130 |
| 0.025135 |
| 0.025133 |
| 0.025132 |
| 0.025134 |
| 0.025132 |
| 0.025133 |
| 0.025136 |
| 0.025133 |
| 0.025131 |
| 0.025131 |
| 0.025133 |
| 0.025105 |
| 0.025130 |
| 0.025135 |
| 0.025132 |
| 0.025137 |
| 0.025137 |
| 0.025135 |
| 0.025141 |
| 0.025136 |
| 0.025136 |
| 0.025133 |
| 0.025134 |
| 0.025133 |
| 0.025137 |
| 0.025127 |
| 0.025135 |
| 0.025134 |
| 0.025135 |
| 0.025135 |
| 0.025131 |
| 0.025136 |
| 0.025136 |
| 0.025138 |
| 0.025135 |
| 0.025140 |
| 0.025158 |
| 0.025136 |
| 0.025136 |
| 0.025131 |
| 0.025136 |
| 0.025134 |
| 0.025136 |
| 0.025137 |
| 0.025135 |
| 0.025136 |
| 0.025137 |
| 0.025134 |
| 0.025138 |
| 0.025132 |
| 0.025134 |
| 0.025135 |
| 0.025131 |
| 0.025129 |
| 0.025133 |
| 0.025135 |
| 0.025137 |
| 0.025138 |
| 0.025134 |
| 0.025133 |
| 0.025137 |
| 0.025135 |
| 0.025136 |
| 0.025133 |
| 0.025135 |
| 0.025132 |
| 0.025132 |
| 0.025137 |
| 0.025132 |
| 0.025130 |
| 0.025135 |
| 0.025134 |
| 0.025133 |
| 0.025138 |
| 0.025132 |
| 0.025135 |
| 0.025133 |
| 0.025135 |
| 0.025134 |
| 0.025136 |
| 0.025133 |
| 0.025133 |
| 0.025129 |
| 0.025133 |
| 0.025125 |
| 0.025130 |
| 0.025128 |
| 0.025123 |
| 0.025122 |
| 0.025126 |
| 0.025117 |
| 0.025125 |
| 0.025122 |
| 0.025125 |
| 0.025122 |
| 0.025129 |
| 0.025124 |
| 0.025129 |
| 0.025128 |
| 0.025130 |
| 0.025130 |
| 0.025133 |
| 0.025130 |
| 0.025131 |
| 0.025132 |
| 0.025129 |
| 0.025127 |
| 0.025128 |
| 0.025134 |
| 0.025127 |
| 0.025130 |
| 0.025133 |
| 0.025133 |
| 0.025131 |
| 0.025133 |
| 0.025136 |
| 0.025134 |
| 0.025125 |
| 0.025136 |
| 0.025133 |
| 0.025130 |
| 0.025142 |
| 0.025138 |
| 0.025134 |
| 0.025137 |
| 0.025138 |
| 0.025136 |
| 0.025139 |
| 0.025139 |
| 0.025137 |
| 0.025137 |
| 0.025140 |
| 0.025140 |
| 0.025137 |
| 0.025135 |
| 0.025138 |
| 0.025137 |
| 0.025142 |
| 0.025140 |
| 0.025136 |
| 0.025139 |
| 0.025127 |
| 0.025129 |
| 0.025129 |
| 0.025128 |
| 0.025124 |
| 0.025127 |
| 0.025133 |
| 0.025134 |
| 0.025134 |
| 0.025130 |
| 0.025167 |
| 0.025172 |
| 0.025169 |
| 0.025168 |
| 0.025165 |
| 0.025168 |
| 0.025172 |
| 0.025174 |
| 0.025173 |
| 0.025188 |
| 0.025184 |
| 0.025021 |
| 0.025226 |
| 0.025113 |
| 0.025179 |
| 0.025170 |
| 0.025133 |
| 0.025110 |
| 0.025132 |
| 0.025131 |
| 0.025135 |
| 0.025138 |
| 0.025140 |
| 0.025137 |
| 0.025132 |
| 0.025137 |
| 0.025146 |
| 0.025140 |
| 0.025137 |
| 0.025135 |
| 0.025137 |
| 0.025134 |
| 0.025138 |
| 0.025135 |
| 0.025134 |
| 0.025133 |
| 0.025135 |
| 0.025129 |
| 0.025135 |
| 0.025136 |
| 0.025131 |
| 0.025132 |
| 0.025134 |
| 0.025132 |
| 0.025134 |
| 0.025133 |
| 0.025135 |
| 0.025135 |
| 0.025133 |
| 0.025130 |
| 0.025133 |
| 0.025129 |
| 0.025091 |
| 0.025140 |
| 0.025139 |
| 0.025141 |
| 0.025142 |
| 0.025142 |
| 0.025132 |
| 0.025136 |
| 0.025135 |
| 0.025140 |
| 0.025155 |
| 0.025137 |
| 0.025158 |
| 0.025140 |
| 0.025141 |
| 0.025138 |
| 0.025137 |
| 0.025137 |
| 0.025140 |
| 0.025138 |
| 0.025137 |
| 0.025127 |
| 0.025134 |
| 0.025136 |
| 0.025141 |
| 0.025136 |
| 0.025121 |
| 0.025120 |
| 0.025131 |
| 0.025135 |
| 0.025131 |
| 0.025133 |
| 0.025142 |
| 0.025137 |
| 0.025135 |
| 0.025135 |
| 0.025142 |
| 0.025140 |
| 0.025135 |
| 0.025146 |
| 0.025134 |
| 0.025143 |
| 0.025145 |
| 0.025143 |
| 0.025152 |
| 0.025146 |
| 0.025150 |
| 0.025204 |
| 0.025218 |
| 0.025159 |
| 0.025178 |
| 0.025247 |
| 0.025309 |
| 0.025321 |
| 0.025184 |
| 0.025174 |
| 0.025182 |
| 0.025185 |
| 0.025177 |
| 0.025150 |
| 0.025140 |
| 0.025144 |
| 0.025141 |
| 0.024990 |
| 0.025146 |
| 0.025146 |
| 0.024982 |
| 0.025139 |
| 0.025143 |
| 0.024972 |
| 0.024969 |
| 0.024967 |
| 0.025080 |
| 0.024942 |
| 0.024882 |
| 0.024723 |
| 0.024705 |
| 0.024721 |
| 0.024541 |
| 0.024672 |
| 0.024771 |
| 0.024775 |
| 0.024735 |
| 0.024597 |
| 0.024837 |
| 0.024596 |
| 0.024835 |
| 0.024609 |
| 0.024601 |
| 0.024612 |
| 0.024619 |
| 0.024609 |
| 0.024588 |
| 0.024599 |
| 0.024601 |
| 0.024592 |
| 0.024591 |
| 0.024588 |
| 0.024700 |
| 0.024585 |
| 0.024611 |
| 0.024587 |
| 0.024608 |
| 0.024436 |
| 0.024593 |
| 0.024605 |
| 0.024599 |
| 0.024612 |
| 0.024591 |
| 0.024583 |
| 0.024578 |
| 0.024483 |
| 0.024115 |
| 0.024483 |
| 0.024476 |
| 0.024494 |
| 0.024569 |
| 0.024514 |
| 0.024482 |
| 0.024496 |
| 0.024467 |
| 0.024515 |
| 0.024528 |
| 0.024479 |
| 0.024481 |
| 0.024481 |
| 0.024514 |
| 0.024476 |
| 0.024481 |
| 0.024473 |
| 0.024479 |
| 0.024482 |
| 0.024498 |
| 0.024495 |
| 0.024486 |
| 0.024510 |
| 0.024271 |
| 0.024126 |
| 0.024004 |
| 0.024045 |
| 0.023925 |
| 0.023806 |
| 0.024090 |
| 0.024014 |
| 0.023923 |
| 0.023846 |
| 0.023757 |
| 0.023821 |
| 0.024048 |
| 0.023944 |
| 0.022562 |
| 0.023913 |
| 0.024001 |
| 0.024331 |
| 0.024760 |
| 0.024313 |
| 0.024167 |
| 0.023308 |
| 0.024045 |
| 0.023748 |
| 0.024004 |
| 0.023759 |
| 0.024048 |
| 0.023771 |
| 0.023715 |
| 0.023725 |
| 0.023699 |
| 0.023721 |
| 0.024078 |
| 0.023669 |
| 0.023604 |
| 0.023807 |
| 0.023853 |
| 0.023804 |
| 0.024536 |
| 0.023685 |
| 0.023697 |
| 0.023794 |
| 0.023595 |
| 0.023953 |
| 0.023359 |
| 0.023840 |
| 0.024020 |
| 0.024003 |
| 0.023726 |
| 0.024065 |
| 0.024100 |
| 0.024133 |
| 0.023942 |
| 0.024230 |
| 0.025150 |
| 0.024915 |
| 0.024904 |
| 0.024909 |
| 0.024911 |
| 0.024917 |
| 0.024911 |
| 0.024914 |
| 0.024910 |
| 0.024923 |
| 0.024926 |
| 0.024944 |
| 0.024927 |
| 0.024914 |
| 0.024905 |
| 0.024903 |
| 0.024907 |
| 0.024901 |
| 0.024897 |
| 0.024909 |
| 0.024902 |
| 0.024904 |
| 0.024903 |
| 0.024950 |
| 0.024944 |
| 0.024947 |
| 0.024946 |
| 0.024964 |
| 0.024946 |
| 0.024949 |
| 0.024954 |
| 0.024851 |
| 0.024939 |
| 0.024874 |
| 0.024882 |
| 0.024888 |
| 0.024870 |
| 0.024892 |
| 0.024884 |
| 0.024894 |
| 0.024902 |
| 0.024900 |
| 0.024954 |
| 0.024969 |
| 0.024969 |
| 0.024975 |
| 0.025014 |
| 0.025022 |
| 0.025028 |
| 0.025029 |
| 0.025031 |
| 0.024998 |
| 0.025034 |
| 0.025031 |
| 0.025032 |
| 0.025029 |
| 0.025049 |
| 0.025030 |
| 0.025054 |
| 0.025029 |
| 0.025016 |
| 0.025039 |
| 0.025051 |
| 0.025051 |
| 0.025031 |
| 0.025031 |
| 0.025031 |
| 0.025032 |
| 0.025031 |
| 0.025030 |
| 0.025028 |
| 0.025033 |
| 0.025032 |
| 0.025215 |
| 0.025215 |
| 0.025121 |
| 0.025216 |
| 0.025213 |
| 0.025215 |
| 0.025213 |
| 0.025139 |
| 0.025056 |
| 0.025214 |
| 0.025213 |
| 0.025208 |
| 0.025130 |
| 0.025119 |
| 0.025135 |
| 0.025127 |
| 0.025094 |
| 0.025237 |
| 0.024971 |
| 0.025243 |
| 0.024986 |
| 0.025142 |
| 0.024968 |
| 0.025129 |
| 0.025128 |
| 0.025175 |
| 0.025125 |
| 0.025116 |
| 0.025128 |
| 0.025127 |
| 0.025112 |
| 0.024993 |