Sejarah kurs harian ERN /BTN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 5.6017 Ngultrum Bhutan
minimum pada
1 Nakfa Eritrea = 3.8312 Ngultrum Bhutan
Date | ERN/BTN |
---|---|
5.5639 | |
5.5622 | |
5.5594 | |
5.5386 | |
5.5548 | |
5.5579 | |
5.5416 | |
5.5180 | |
5.5277 | |
5.5243 | |
5.5343 | |
5.5262 | |
5.5432 | |
5.5411 | |
5.5403 | |
5.5192 | |
5.5401 | |
5.5614 | |
5.5526 | |
5.5359 | |
5.5632 | |
5.5615 | |
5.5583 | |
5.5536 | |
5.5597 | |
5.5476 | |
5.5457 | |
5.5427 | |
5.5522 | |
5.5503 | |
5.5486 | |
5.5396 | |
5.5466 | |
5.5212 | |
5.5159 | |
5.5091 | |
5.5364 | |
5.5332 | |
5.5121 | |
5.4878 | |
5.4545 | |
5.4672 | |
5.5081 | |
5.4567 | |
5.4670 | |
5.4640 | |
5.4963 | |
5.4965 | |
5.5054 | |
5.5221 | |
5.4905 | |
5.4511 | |
5.4428 | |
5.4458 | |
5.4601 | |
5.4781 | |
5.4604 | |
5.5235 | |
5.5137 | |
5.5120 | |
5.5109 | |
5.4292 | |
5.4269 | |
5.4475 | |
5.4904 | |
5.5188 | |
5.5198 | |
5.5085 | |
5.4977 | |
5.4508 | |
5.4465 | |
5.4542 | |
5.4190 | |
5.4747 | |
5.5247 | |
5.4888 | |
5.4935 | |
5.4854 | |
5.4520 | |
5.4322 | |
5.3060 | |
5.3031 | |
5.3240 | |
5.3307 | |
5.3217 | |
5.3004 | |
5.3002 | |
5.2694 | |
5.3170 | |
5.3266 | |
5.3013 | |
5.2624 | |
5.2197 | |
5.2020 | |
5.2085 | |
5.1730 | |
5.1650 | |
5.1692 | |
5.1734 | |
5.1700 | |
5.0959 | |
5.1061 | |
5.0713 | |
5.0969 | |
5.1187 | |
5.0313 | |
4.9735 | |
5.0317 | |
4.9755 | |
4.9808 | |
4.9711 | |
4.9489 | |
4.9373 | |
4.9567 | |
5.0006 | |
5.0596 | |
5.0513 | |
5.0205 | |
5.0005 | |
4.9636 | |
4.9632 | |
4.9341 | |
4.9932 | |
4.9998 | |
5.0202 | |
5.0254 | |
4.9551 | |
4.9126 | |
4.9098 | |
4.9067 | |
4.8675 | |
4.8776 | |
4.9489 | |
4.9434 | |
4.9444 | |
4.9555 | |
4.9619 | |
4.9809 | |
4.9685 | |
4.9561 | |
4.9483 | |
4.9413 | |
4.8828 | |
4.8525 | |
4.8346 | |
4.8533 | |
4.8723 | |
4.8874 | |
4.9261 | |
4.9822 | |
4.9654 | |
4.9907 | |
4.8909 | |
4.8437 | |
4.8195 | |
4.8241 | |
4.8690 | |
4.9010 | |
4.8215 | |
4.8393 | |
4.8545 | |
4.8547 | |
4.8540 | |
4.8858 | |
4.8926 | |
4.8655 | |
4.9004 | |
4.9319 | |
4.9033 | |
4.9292 | |
4.9304 | |
4.9390 | |
4.9560 | |
4.9298 | |
4.9631 | |
4.9323 | |
4.8873 | |
4.8881 | |
4.8825 | |
4.9060 | |
4.8889 | |
4.8869 | |
4.8790 | |
4.8853 | |
4.9417 | |
4.9883 | |
4.9870 | |
4.9901 | |
4.9839 | |
4.9797 | |
5.0108 | |
4.9744 | |
5.0337 | |
5.0673 | |
5.0747 | |
5.0326 | |
5.0316 | |
5.0586 | |
5.0676 | |
5.0519 | |
5.0395 | |
5.0798 | |
5.1060 | |
5.0408 | |
5.0802 | |
5.0395 | |
5.0473 | |
4.9367 | |
4.9342 | |
4.8204 | |
4.7848 | |
4.7480 | |
4.7539 | |
4.7530 | |
4.7623 | |
4.7359 | |
4.7132 | |
4.7885 | |
4.7575 | |
4.7480 | |
4.7298 | |
4.7375 | |
4.7818 | |
4.7809 | |
4.7863 | |
4.7659 | |
4.7158 | |
4.7151 | |
4.7210 | |
4.7470 | |
4.7299 | |
4.7178 | |
4.7267 | |
4.7685 | |
4.7580 | |
4.7590 | |
4.7925 | |
4.7580 | |
4.7538 | |
4.6823 | |
4.5894 | |
4.5937 | |
4.5673 | |
4.5739 | |
4.6121 | |
4.6264 | |
4.6596 | |
4.6428 | |
4.6146 | |
4.6370 | |
4.6496 | |
4.6996 | |
4.6239 | |
4.6554 | |
4.6422 | |
4.6264 | |
4.6440 | |
4.6225 | |
4.5903 | |
4.5724 | |
4.6549 | |
4.7216 | |
4.7215 | |
4.7509 | |
4.7441 | |
4.7817 | |
4.7344 | |
4.7361 | |
4.7291 | |
4.6337 | |
4.6519 | |
4.6794 | |
4.7737 | |
4.7542 | |
4.6985 | |
4.7246 | |
4.7771 | |
4.8584 | |
4.8749 | |
4.8959 | |
4.8980 | |
4.9250 | |
4.9383 | |
4.8584 | |
4.8441 | |
4.8314 | |
4.8315 | |
4.7380 | |
4.6752 | |
4.6531 | |
4.6570 | |
4.5867 | |
4.5747 | |
4.5744 | |
4.5616 | |
4.5699 | |
4.5824 | |
4.5274 | |
4.5342 | |
4.4894 | |
4.4865 | |
4.4943 | |
4.5444 | |
4.5047 | |
4.4764 | |
4.4284 | |
4.4328 | |
4.3377 | |
4.3180 | |
4.3433 | |
4.2945 | |
4.3278 | |
4.3363 | |
4.3118 | |
4.2922 | |
4.2527 | |
4.2807 | |
4.2432 | |
4.1956 | |
4.1879 | |
4.1573 | |
4.1706 | |
4.1569 | |
4.1931 | |
4.2223 | |
4.2332 | |
4.2188 | |
4.2175 | |
4.3004 | |
4.2598 | |
4.2613 | |
4.2354 | |
4.2381 | |
4.2246 | |
4.2645 | |
4.2641 | |
4.2362 | |
4.1824 | |
4.1692 | |
4.1744 | |
4.1703 | |
4.1806 | |
4.1997 | |
4.1546 | |
4.1870 | |
4.1959 | |
4.1997 | |
4.1852 | |
4.2171 | |
4.2062 | |
4.2005 | |
4.1994 | |
4.2001 | |
4.2055 | |
4.2103 | |
4.1605 | |
4.1260 | |
4.1731 | |
4.1905 | |
4.1912 | |
4.1781 | |
4.2260 | |
4.2433 | |
4.2755 | |
4.3520 | |
4.3616 | |
4.3559 | |
4.3555 | |
4.3556 | |
4.3918 | |
4.4456 | |
4.4215 | |
4.4401 | |
4.3943 | |
4.4566 | |
4.4110 | |
4.4344 | |
4.3500 | |
4.3496 | |
4.4620 | |
4.3700 | |
4.2672 | |
4.2511 | |
4.2567 | |
4.2456 | |
4.1931 | |
4.2787 | |
4.2467 | |
4.2217 | |
4.2282 | |
4.2031 | |
4.2303 | |
4.2759 | |
4.2401 | |
3.9880 | |
4.2398 | |
4.2641 | |
4.3143 | |
4.4038 | |
4.3487 | |
4.3223 | |
4.2010 | |
4.2993 | |
4.2177 | |
4.2974 | |
4.2293 | |
4.3036 | |
4.2194 | |
4.2024 | |
4.1973 | |
4.1904 | |
4.2052 | |
4.2531 | |
4.1692 | |
4.1901 | |
4.2079 | |
4.2495 | |
4.2520 | |
4.4754 | |
4.3210 | |
4.2892 | |
4.2763 | |
4.2563 | |
4.3065 | |
4.1955 | |
4.2241 | |
4.2254 | |
4.2246 | |
4.1876 | |
4.2842 | |
4.2597 | |
4.2766 | |
4.2018 | |
4.2508 | |
4.4207 | |
4.3283 | |
4.2712 | |
4.2578 | |
4.2782 | |
4.3144 | |
4.3650 | |
4.3448 | |
4.3792 | |
4.4110 | |
4.3837 | |
4.3892 | |
4.3099 | |
4.2155 | |
4.2287 | |
4.2373 | |
4.1784 | |
4.1713 | |
4.1893 | |
4.2096 | |
4.1875 | |
4.2088 | |
4.2268 | |
4.1955 | |
4.1857 | |
4.1984 | |
4.2129 | |
4.2004 | |
4.1725 | |
4.1542 | |
4.1075 | |
4.1126 | |
4.1429 | |
4.0982 | |
4.1500 | |
4.1255 | |
4.0815 | |
4.1072 | |
4.1037 | |
4.1013 | |
4.0870 | |
4.0615 | |
4.0885 | |
4.1201 | |
4.1942 | |
4.2180 | |
4.1970 | |
4.1708 | |
4.1081 | |
4.1227 | |
4.1095 | |
4.0986 | |
4.0825 | |
4.0810 | |
4.0690 | |
4.0730 | |
4.0625 | |
4.0899 | |
4.0773 | |
4.0391 | |
4.0497 | |
4.0054 | |
4.0176 | |
4.0190 | |
4.0362 | |
4.0610 | |
4.0522 | |
3.9912 | |
4.0035 | |
3.9906 | |
3.9801 | |
3.9921 | |
3.9959 | |
4.0127 | |
3.9571 | |
3.9404 | |
3.9258 | |
3.9149 | |
4.0084 | |
4.0256 | |
4.0406 | |
4.0137 | |
4.0266 | |
4.0194 | |
4.0000 | |
4.0541 | |
4.0780 | |
4.0606 | |
4.1309 | |
4.1334 | |
4.1431 | |
4.1307 | |
4.1926 | |
4.1773 | |
4.1051 | |
4.0829 | |
4.1527 | |
4.1286 | |
4.1398 | |
4.1289 | |
4.0787 | |
4.1533 | |
4.1685 | |
4.1707 | |
4.1770 |