Povijest dnevnih stopa ERN /BTN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 eritrejska nakfa = 5.6017 butanski ngultrum
Minimalni na
1 eritrejska nakfa = 3.8312 butanski ngultrum
povijest Cijena BTN / ERN
| Date | ERN/BTN |
| | 5.5622 |
| | 5.5594 |
| | 5.5386 |
| | 5.5548 |
| | 5.5579 |
| | 5.5416 |
| | 5.5180 |
| | 5.5277 |
| | 5.5243 |
| | 5.5343 |
| | 5.5262 |
| | 5.5432 |
| | 5.5411 |
| | 5.5403 |
| | 5.5192 |
| | 5.5401 |
| | 5.5614 |
| | 5.5526 |
| | 5.5359 |
| | 5.5632 |
| | 5.5615 |
| | 5.5583 |
| | 5.5536 |
| | 5.5597 |
| | 5.5476 |
| | 5.5457 |
| | 5.5427 |
| | 5.5522 |
| | 5.5503 |
| | 5.5486 |
| | 5.5396 |
| | 5.5466 |
| | 5.5212 |
| | 5.5159 |
| | 5.5091 |
| | 5.5364 |
| | 5.5332 |
| | 5.5121 |
| | 5.4878 |
| | 5.4545 |
| | 5.4672 |
| | 5.5081 |
| | 5.4567 |
| | 5.4670 |
| | 5.4640 |
| | 5.4963 |
| | 5.4965 |
| | 5.5054 |
| | 5.5221 |
| | 5.4905 |
| | 5.4511 |
| | 5.4428 |
| | 5.4458 |
| | 5.4601 |
| | 5.4781 |
| | 5.4604 |
| | 5.5235 |
| | 5.5137 |
| | 5.5120 |
| | 5.5109 |
| | 5.4292 |
| | 5.4269 |
| | 5.4475 |
| | 5.4904 |
| | 5.5188 |
| | 5.5198 |
| | 5.5085 |
| | 5.4977 |
| | 5.4508 |
| | 5.4465 |
| | 5.4542 |
| | 5.4190 |
| | 5.4747 |
| | 5.5247 |
| | 5.4888 |
| | 5.4935 |
| | 5.4854 |
| | 5.4520 |
| | 5.4322 |
| | 5.3060 |
| | 5.3031 |
| | 5.3240 |
| | 5.3307 |
| | 5.3217 |
| | 5.3004 |
| | 5.3002 |
| | 5.2694 |
| | 5.3170 |
| | 5.3266 |
| | 5.3013 |
| | 5.2624 |
| | 5.2197 |
| | 5.2020 |
| | 5.2085 |
| | 5.1730 |
| | 5.1650 |
| | 5.1692 |
| | 5.1734 |
| | 5.1700 |
| | 5.0959 |
| | 5.1061 |
| | 5.0713 |
| | 5.0969 |
| | 5.1187 |
| | 5.0313 |
| | 4.9735 |
| | 5.0317 |
| | 4.9755 |
| | 4.9808 |
| | 4.9711 |
| | 4.9489 |
| | 4.9373 |
| | 4.9567 |
| | 5.0006 |
| | 5.0596 |
| | 5.0513 |
| | 5.0205 |
| | 5.0005 |
| | 4.9636 |
| | 4.9632 |
| | 4.9341 |
| | 4.9932 |
| | 4.9998 |
| | 5.0202 |
| | 5.0254 |
| | 4.9551 |
| | 4.9126 |
| | 4.9098 |
| | 4.9067 |
| | 4.8675 |
| | 4.8776 |
| | 4.9489 |
| | 4.9434 |
| | 4.9444 |
| | 4.9555 |
| | 4.9619 |
| | 4.9809 |
| | 4.9685 |
| | 4.9561 |
| | 4.9483 |
| | 4.9413 |
| | 4.8828 |
| | 4.8525 |
| | 4.8346 |
| | 4.8533 |
| | 4.8723 |
| | 4.8874 |
| | 4.9261 |
| | 4.9822 |
| | 4.9654 |
| | 4.9907 |
| | 4.8909 |
| | 4.8437 |
| | 4.8195 |
| | 4.8241 |
| | 4.8690 |
| | 4.9010 |
| | 4.8215 |
| | 4.8393 |
| | 4.8545 |
| | 4.8547 |
| | 4.8540 |
| | 4.8858 |
| | 4.8926 |
| | 4.8655 |
| | 4.9004 |
| | 4.9319 |
| | 4.9033 |
| | 4.9292 |
| | 4.9304 |
| | 4.9390 |
| | 4.9560 |
| | 4.9298 |
| | 4.9631 |
| | 4.9323 |
| | 4.8873 |
| | 4.8881 |
| | 4.8825 |
| | 4.9060 |
| | 4.8889 |
| | 4.8869 |
| | 4.8790 |
| | 4.8853 |
| | 4.9417 |
| | 4.9883 |
| | 4.9870 |
| | 4.9901 |
| | 4.9839 |
| | 4.9797 |
| | 5.0108 |
| | 4.9744 |
| | 5.0337 |
| | 5.0673 |
| | 5.0747 |
| | 5.0326 |
| | 5.0316 |
| | 5.0586 |
| | 5.0676 |
| | 5.0519 |
| | 5.0395 |
| | 5.0798 |
| | 5.1060 |
| | 5.0408 |
| | 5.0802 |
| | 5.0395 |
| | 5.0473 |
| | 4.9367 |
| | 4.9342 |
| | 4.8204 |
| | 4.7848 |
| | 4.7480 |
| | 4.7539 |
| | 4.7530 |
| | 4.7623 |
| | 4.7359 |
| | 4.7132 |
| | 4.7885 |
| | 4.7575 |
| | 4.7480 |
| | 4.7298 |
| | 4.7375 |
| | 4.7818 |
| | 4.7809 |
| | 4.7863 |
| | 4.7659 |
| | 4.7158 |
| | 4.7151 |
| | 4.7210 |
| | 4.7470 |
| | 4.7299 |
| | 4.7178 |
| | 4.7267 |
| | 4.7685 |
| | 4.7580 |
| | 4.7590 |
| | 4.7925 |
| | 4.7580 |
| | 4.7538 |
| | 4.6823 |
| | 4.5894 |
| | 4.5937 |
| | 4.5673 |
| | 4.5739 |
| | 4.6121 |
| | 4.6264 |
| | 4.6596 |
| | 4.6428 |
| | 4.6146 |
| | 4.6370 |
| | 4.6496 |
| | 4.6996 |
| | 4.6239 |
| | 4.6554 |
| | 4.6422 |
| | 4.6264 |
| | 4.6440 |
| | 4.6225 |
| | 4.5903 |
| | 4.5724 |
| | 4.6549 |
| | 4.7216 |
| | 4.7215 |
| | 4.7509 |
| | 4.7441 |
| | 4.7817 |
| | 4.7344 |
| | 4.7361 |
| | 4.7291 |
| | 4.6337 |
| | 4.6519 |
| | 4.6794 |
| | 4.7737 |
| | 4.7542 |
| | 4.6985 |
| | 4.7246 |
| | 4.7771 |
| | 4.8584 |
| | 4.8749 |
| | 4.8959 |
| | 4.8980 |
| | 4.9250 |
| | 4.9383 |
| | 4.8584 |
| | 4.8441 |
| | 4.8314 |
| | 4.8315 |
| | 4.7380 |
| | 4.6752 |
| | 4.6531 |
| | 4.6570 |
| | 4.5867 |
| | 4.5747 |
| | 4.5744 |
| | 4.5616 |
| | 4.5699 |
| | 4.5824 |
| | 4.5274 |
| | 4.5342 |
| | 4.4894 |
| | 4.4865 |
| | 4.4943 |
| | 4.5444 |
| | 4.5047 |
| | 4.4764 |
| | 4.4284 |
| | 4.4328 |
| | 4.3377 |
| | 4.3180 |
| | 4.3433 |
| | 4.2945 |
| | 4.3278 |
| | 4.3363 |
| | 4.3118 |
| | 4.2922 |
| | 4.2527 |
| | 4.2807 |
| | 4.2432 |
| | 4.1956 |
| | 4.1879 |
| | 4.1573 |
| | 4.1706 |
| | 4.1569 |
| | 4.1931 |
| | 4.2223 |
| | 4.2332 |
| | 4.2188 |
| | 4.2175 |
| | 4.3004 |
| | 4.2598 |
| | 4.2613 |
| | 4.2354 |
| | 4.2381 |
| | 4.2246 |
| | 4.2645 |
| | 4.2641 |
| | 4.2362 |
| | 4.1824 |
| | 4.1692 |
| | 4.1744 |
| | 4.1703 |
| | 4.1806 |
| | 4.1997 |
| | 4.1546 |
| | 4.1870 |
| | 4.1959 |
| | 4.1997 |
| | 4.1852 |
| | 4.2171 |
| | 4.2062 |
| | 4.2005 |
| | 4.1994 |
| | 4.2001 |
| | 4.2055 |
| | 4.2103 |
| | 4.1605 |
| | 4.1260 |
| | 4.1731 |
| | 4.1905 |
| | 4.1912 |
| | 4.1781 |
| | 4.2260 |
| | 4.2433 |
| | 4.2755 |
| | 4.3520 |
| | 4.3616 |
| | 4.3559 |
| | 4.3555 |
| | 4.3556 |
| | 4.3918 |
| | 4.4456 |
| | 4.4215 |
| | 4.4401 |
| | 4.3943 |
| | 4.4566 |
| | 4.4110 |
| | 4.4344 |
| | 4.3500 |
| | 4.3496 |
| | 4.4620 |
| | 4.3700 |
| | 4.2672 |
| | 4.2511 |
| | 4.2567 |
| | 4.2456 |
| | 4.1931 |
| | 4.2787 |
| | 4.2467 |
| | 4.2217 |
| | 4.2282 |
| | 4.2031 |
| | 4.2303 |
| | 4.2759 |
| | 4.2401 |
| | 3.9880 |
| | 4.2398 |
| | 4.2641 |
| | 4.3143 |
| | 4.4038 |
| | 4.3487 |
| | 4.3223 |
| | 4.2010 |
| | 4.2993 |
| | 4.2177 |
| | 4.2974 |
| | 4.2293 |
| | 4.3036 |
| | 4.2194 |
| | 4.2024 |
| | 4.1973 |
| | 4.1904 |
| | 4.2052 |
| | 4.2531 |
| | 4.1692 |
| | 4.1901 |
| | 4.2079 |
| | 4.2495 |
| | 4.2520 |
| | 4.4754 |
| | 4.3210 |
| | 4.2892 |
| | 4.2763 |
| | 4.2563 |
| | 4.3065 |
| | 4.1955 |
| | 4.2241 |
| | 4.2254 |
| | 4.2246 |
| | 4.1876 |
| | 4.2842 |
| | 4.2597 |
| | 4.2766 |
| | 4.2018 |
| | 4.2508 |
| | 4.4207 |
| | 4.3283 |
| | 4.2712 |
| | 4.2578 |
| | 4.2782 |
| | 4.3144 |
| | 4.3650 |
| | 4.3448 |
| | 4.3792 |
| | 4.4110 |
| | 4.3837 |
| | 4.3892 |
| | 4.3099 |
| | 4.2155 |
| | 4.2287 |
| | 4.2373 |
| | 4.1784 |
| | 4.1713 |
| | 4.1893 |
| | 4.2096 |
| | 4.1875 |
| | 4.2088 |
| | 4.2268 |
| | 4.1955 |
| | 4.1857 |
| | 4.1984 |
| | 4.2129 |
| | 4.2004 |
| | 4.1725 |
| | 4.1542 |
| | 4.1075 |
| | 4.1126 |
| | 4.1429 |
| | 4.0982 |
| | 4.1500 |
| | 4.1255 |
| | 4.0815 |
| | 4.1072 |
| | 4.1037 |
| | 4.1013 |
| | 4.0870 |
| | 4.0615 |
| | 4.0885 |
| | 4.1201 |
| | 4.1942 |
| | 4.2180 |
| | 4.1970 |
| | 4.1708 |
| | 4.1081 |
| | 4.1227 |
| | 4.1095 |
| | 4.0986 |
| | 4.0825 |
| | 4.0810 |
| | 4.0690 |
| | 4.0730 |
| | 4.0625 |
| | 4.0899 |
| | 4.0773 |
| | 4.0391 |
| | 4.0497 |
| | 4.0054 |
| | 4.0176 |
| | 4.0190 |
| | 4.0362 |
| | 4.0610 |
| | 4.0522 |
| | 3.9912 |
| | 4.0035 |
| | 3.9906 |
| | 3.9801 |
| | 3.9921 |
| | 3.9959 |
| | 4.0127 |
| | 3.9571 |
| | 3.9404 |
| | 3.9258 |
| | 3.9149 |
| | 4.0084 |
| | 4.0256 |
| | 4.0406 |
| | 4.0137 |
| | 4.0266 |
| | 4.0194 |
| | 4.0000 |
| | 4.0541 |
| | 4.0780 |
| | 4.0606 |
| | 4.1309 |
| | 4.1334 |
| | 4.1431 |
| | 4.1307 |
| | 4.1926 |
| | 4.1773 |
| | 4.1051 |
| | 4.0829 |
| | 4.1527 |
| | 4.1286 |
| | 4.1398 |
| | 4.1289 |
| | 4.0787 |
| | 4.1533 |
| | 4.1685 |
| | 4.1707 |
| | 4.1770 |