Sejarah kurs harian ERN /HTG sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 10.4046 Gourde Haiti
minimum pada
1 Nakfa Eritrea = 2.5748 Gourde Haiti
Date | ERN/HTG |
---|---|
8.8369 | |
8.8478 | |
8.8356 | |
8.8288 | |
8.8352 | |
8.8374 | |
8.8622 | |
8.8405 | |
8.8417 | |
8.8483 | |
8.8139 | |
8.7767 | |
8.7836 | |
8.7614 | |
8.7821 | |
8.7674 | |
8.7801 | |
8.8163 | |
8.8162 | |
8.8024 | |
8.8159 | |
8.8224 | |
8.8260 | |
8.8341 | |
8.8545 | |
8.8548 | |
8.8458 | |
8.8966 | |
8.9602 | |
8.9644 | |
9.0384 | |
8.9846 | |
9.0321 | |
8.9869 | |
9.0372 | |
9.0343 | |
9.0606 | |
9.1052 | |
9.0945 | |
9.1725 | |
9.1610 | |
9.2635 | |
9.2349 | |
9.2241 | |
9.2313 | |
9.2989 | |
9.3017 | |
9.3498 | |
9.3647 | |
9.5039 | |
9.7021 | |
9.8336 | |
10.2461 | |
10.3350 | |
10.3698 | |
10.2607 | |
10.1630 | |
10.0192 | |
9.9539 | |
9.9878 | |
10.0126 | |
9.9249 | |
9.8909 | |
9.8671 | |
9.9312 | |
9.8676 | |
9.7970 | |
9.7674 | |
9.6275 | |
9.4643 | |
9.1733 | |
9.1697 | |
9.0267 | |
8.7147 | |
8.6231 | |
8.5240 | |
8.4014 | |
8.0985 | |
8.0310 | |
7.9295 | |
7.8946 | |
7.9684 | |
8.0670 | |
8.0707 | |
8.7971 | |
8.4003 | |
8.0608 | |
7.9363 | |
7.8157 | |
7.7248 | |
7.7388 | |
7.6622 | |
7.6687 | |
7.7032 | |
7.6370 | |
7.6675 | |
7.5300 | |
7.4674 | |
7.4021 | |
7.4066 | |
7.6002 | |
7.2667 | |
6.9984 | |
6.9313 | |
6.9628 | |
6.9791 | |
6.9266 | |
6.7771 | |
6.8803 | |
6.8007 | |
6.8624 | |
6.8402 | |
6.7771 | |
6.6661 | |
6.7631 | |
6.7914 | |
6.7042 | |
6.7037 | |
6.5753 | |
6.6179 | |
6.6421 | |
6.5887 | |
6.5431 | |
6.6328 | |
6.6994 | |
6.5995 | |
6.5107 | |
6.6666 | |
6.3997 | |
6.5357 | |
6.4327 | |
6.5281 | |
6.5654 | |
6.3659 | |
6.5633 | |
6.2275 | |
6.3986 | |
6.2452 | |
6.3126 | |
6.2319 | |
6.1887 | |
6.1153 | |
6.0673 | |
6.1736 | |
6.0381 | |
6.0334 | |
5.9396 | |
5.8256 | |
5.7491 | |
5.6267 | |
5.5362 | |
5.4353 | |
5.3270 | |
5.3455 | |
5.2944 | |
5.2025 | |
5.0256 | |
5.0812 | |
5.0183 | |
4.8466 | |
4.9721 | |
4.7962 | |
4.7880 | |
4.9224 | |
4.8240 | |
4.8488 | |
4.8149 | |
4.6545 | |
4.7378 | |
4.4850 | |
4.4120 | |
4.2767 | |
4.2445 | |
4.2028 | |
4.2163 | |
4.1795 | |
4.1999 | |
4.2008 | |
4.3937 | |
7.0382 | |
7.0617 | |
7.1926 | |
7.4074 | |
7.4718 | |
7.4532 | |
7.4865 | |
7.4791 | |
7.3824 | |
7.4065 | |
7.3718 | |
7.3331 | |
7.2928 | |
7.3286 | |
7.2382 | |
7.2004 | |
7.2208 | |
7.1478 | |
7.0829 | |
7.0854 | |
7.0881 | |
7.0400 | |
6.5224 | |
6.4555 | |
6.2670 | |
6.3693 | |
6.3567 | |
6.2998 | |
6.3223 | |
6.2782 | |
6.0338 | |
6.2826 | |
6.6531 | |
6.6920 | |
6.6408 | |
6.5916 | |
6.6079 | |
6.5829 | |
6.5102 | |
6.3376 | |
6.3600 | |
6.4166 | |
6.4769 | |
6.4773 | |
6.4833 | |
6.4919 | |
6.4947 | |
6.4920 | |
6.4416 | |
6.3927 | |
6.3723 | |
6.3961 | |
6.4237 | |
6.3782 | |
6.3647 | |
6.3419 | |
6.3545 | |
6.3577 | |
6.3526 | |
6.3250 | |
6.3301 | |
6.3014 | |
6.2709 | |
6.2629 | |
6.2599 | |
6.2641 | |
6.2215 | |
6.2165 | |
6.1729 | |
6.1834 | |
6.0239 | |
5.8456 | |
5.8291 | |
5.8014 | |
5.6658 | |
5.6930 | |
5.6257 | |
5.6221 | |
5.5941 | |
5.5705 | |
5.5392 | |
5.5557 | |
5.5368 | |
5.4607 | |
5.5154 | |
5.5042 | |
5.1985 | |
5.2384 | |
5.2359 | |
5.1786 | |
5.1766 | |
5.1547 | |
5.1603 | |
4.9730 | |
5.0242 | |
4.9172 | |
4.8859 | |
4.8343 | |
4.8366 | |
4.7695 | |
4.7865 | |
4.7538 | |
4.6566 | |
4.6802 | |
4.6555 | |
4.6450 | |
4.6268 | |
4.6193 | |
4.6050 | |
4.4974 | |
4.4976 | |
4.4433 | |
4.4878 | |
4.4653 | |
4.4854 | |
4.4848 | |
4.3329 | |
4.3949 | |
4.4223 | |
4.3998 | |
4.4029 | |
4.3294 | |
4.3481 | |
4.2878 | |
4.3264 | |
4.2822 | |
4.3055 | |
4.3208 | |
4.2996 | |
4.2986 | |
4.3100 | |
4.2824 | |
4.3011 | |
4.2863 | |
4.2588 | |
4.2618 | |
4.2440 | |
4.2616 | |
4.2347 | |
4.2262 | |
4.2041 | |
4.1997 | |
4.2966 | |
4.1595 | |
4.2018 | |
4.2009 | |
4.1937 | |
4.1876 | |
4.1611 | |
4.1773 | |
4.1499 | |
4.1476 | |
4.1249 | |
4.1464 | |
4.1050 | |
4.1108 | |
4.1385 | |
4.1364 | |
4.1116 | |
4.1355 | |
4.1159 | |
4.3105 | |
4.2024 | |
4.1849 | |
3.9443 | |
4.0501 | |
4.0713 | |
4.0766 | |
4.0437 | |
4.0477 | |
4.0600 | |
4.0638 | |
4.0879 | |
4.0868 | |
4.4793 | |
4.4683 | |
4.4112 | |
4.3590 | |
4.4373 | |
4.3468 | |
4.3491 | |
4.3529 | |
4.3916 | |
4.4380 | |
4.4794 | |
4.4962 | |
4.2642 | |
4.2685 | |
4.2445 | |
4.3722 | |
4.3318 | |
4.4024 | |
4.3242 | |
4.2050 | |
4.2468 | |
4.3571 | |
4.3562 | |
4.3592 | |
4.3592 | |
4.3593 | |
4.3474 | |
4.0531 | |
4.0391 | |
4.0194 | |
4.0626 | |
4.0699 | |
4.0611 | |
4.1272 | |
4.1461 | |
4.1552 | |
4.1557 | |
4.0835 | |
4.0107 | |
4.1112 | |
4.0626 | |
3.8269 | |
4.0612 | |
4.0366 | |
4.1055 | |
4.1699 | |
4.0665 | |
4.0628 | |
3.8817 | |
3.9999 | |
3.9531 | |
3.9963 | |
3.9371 | |
3.9810 | |
3.9330 | |
3.9311 | |
3.9191 | |
3.9029 | |
3.9242 | |
3.9629 | |
3.8809 | |
3.9003 | |
3.9234 | |
3.9228 | |
3.9157 | |
3.9911 | |
3.8112 | |
3.7542 | |
3.7759 | |
3.7082 | |
3.7213 | |
3.6098 | |
3.6387 | |
3.6240 | |
3.6010 | |
3.5750 | |
3.6154 | |
3.5771 | |
3.5611 | |
3.4767 | |
3.4764 | |
3.6310 | |
3.5758 | |
3.5468 | |
3.5308 | |
3.5074 | |
3.5126 | |
3.4854 | |
3.4842 | |
3.4727 | |
3.4934 | |
3.4746 | |
3.4490 | |
3.5246 | |
3.4628 | |
3.7065 | |
3.7337 | |
3.7259 | |
3.5754 | |
3.4935 | |
3.2125 | |
3.1696 | |
3.1623 | |
3.1708 | |
3.1811 | |
3.1553 | |
3.1689 | |
3.1604 | |
3.1478 | |
3.1413 | |
3.1398 | |
3.1453 | |
3.1311 | |
3.1370 | |
3.1298 | |
3.0804 | |
3.0819 | |
3.0818 | |
3.0765 | |
3.0788 | |
3.0745 | |
3.0778 | |
3.0780 | |
3.0772 | |
3.0857 | |
3.0830 | |
3.0878 | |
3.0822 | |
3.0898 | |
3.0870 | |
3.0884 | |
3.0836 | |
3.0776 | |
3.0716 | |
3.0036 | |
2.9928 | |
2.9771 | |
2.9607 | |
2.9568 | |
2.9685 | |
2.9657 | |
2.9612 | |
2.9689 | |
2.9670 | |
2.9675 | |
3.0127 | |
2.9806 | |
3.0000 | |
2.9816 | |
2.9783 | |
2.9788 | |
2.9784 | |
2.9800 | |
3.0119 | |
3.0070 | |
3.0209 | |
3.0089 | |
3.0051 | |
3.0145 | |
3.0126 | |
3.0018 | |
2.9914 | |
2.9576 | |
2.9783 | |
2.9751 | |
2.9662 | |
2.9145 | |
2.9462 | |
3.0136 | |
2.9563 | |
2.5847 | |
2.6429 | |
2.6797 | |
2.7576 | |
2.7900 | |
2.8447 | |
2.8710 | |
2.9128 | |
2.9140 | |
2.9068 | |
2.5911 | |
2.5911 | |
2.6946 | |
2.7135 | |
2.8192 | |
2.8766 |