Ιστορία των ημερήσιων τιμών ERN /HTG από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 10.4046 γκουρντ Αϊτής
το ελάχιστο για
1 νάκφα Ερυθραίας = 2.5748 γκουρντ Αϊτής
Ιστορία τιμή των HTG / ERN
| Date | ERN/HTG |
| | 8.8478 |
| | 8.8356 |
| | 8.8288 |
| | 8.8352 |
| | 8.8374 |
| | 8.8622 |
| | 8.8405 |
| | 8.8417 |
| | 8.8483 |
| | 8.8139 |
| | 8.7767 |
| | 8.7836 |
| | 8.7614 |
| | 8.7821 |
| | 8.7674 |
| | 8.7801 |
| | 8.8163 |
| | 8.8162 |
| | 8.8024 |
| | 8.8159 |
| | 8.8224 |
| | 8.8260 |
| | 8.8341 |
| | 8.8545 |
| | 8.8548 |
| | 8.8458 |
| | 8.8966 |
| | 8.9602 |
| | 8.9644 |
| | 9.0384 |
| | 8.9846 |
| | 9.0321 |
| | 8.9869 |
| | 9.0372 |
| | 9.0343 |
| | 9.0606 |
| | 9.1052 |
| | 9.0945 |
| | 9.1725 |
| | 9.1610 |
| | 9.2635 |
| | 9.2349 |
| | 9.2241 |
| | 9.2313 |
| | 9.2989 |
| | 9.3017 |
| | 9.3498 |
| | 9.3647 |
| | 9.5039 |
| | 9.7021 |
| | 9.8336 |
| | 10.2461 |
| | 10.3350 |
| | 10.3698 |
| | 10.2607 |
| | 10.1630 |
| | 10.0192 |
| | 9.9539 |
| | 9.9878 |
| | 10.0126 |
| | 9.9249 |
| | 9.8909 |
| | 9.8671 |
| | 9.9312 |
| | 9.8676 |
| | 9.7970 |
| | 9.7674 |
| | 9.6275 |
| | 9.4643 |
| | 9.1733 |
| | 9.1697 |
| | 9.0267 |
| | 8.7147 |
| | 8.6231 |
| | 8.5240 |
| | 8.4014 |
| | 8.0985 |
| | 8.0310 |
| | 7.9295 |
| | 7.8946 |
| | 7.9684 |
| | 8.0670 |
| | 8.0707 |
| | 8.7971 |
| | 8.4003 |
| | 8.0608 |
| | 7.9363 |
| | 7.8157 |
| | 7.7248 |
| | 7.7388 |
| | 7.6622 |
| | 7.6687 |
| | 7.7032 |
| | 7.6370 |
| | 7.6675 |
| | 7.5300 |
| | 7.4674 |
| | 7.4021 |
| | 7.4066 |
| | 7.6002 |
| | 7.2667 |
| | 6.9984 |
| | 6.9313 |
| | 6.9628 |
| | 6.9791 |
| | 6.9266 |
| | 6.7771 |
| | 6.8803 |
| | 6.8007 |
| | 6.8624 |
| | 6.8402 |
| | 6.7771 |
| | 6.6661 |
| | 6.7631 |
| | 6.7914 |
| | 6.7042 |
| | 6.7037 |
| | 6.5753 |
| | 6.6179 |
| | 6.6421 |
| | 6.5887 |
| | 6.5431 |
| | 6.6328 |
| | 6.6994 |
| | 6.5995 |
| | 6.5107 |
| | 6.6666 |
| | 6.3997 |
| | 6.5357 |
| | 6.4327 |
| | 6.5281 |
| | 6.5654 |
| | 6.3659 |
| | 6.5633 |
| | 6.2275 |
| | 6.3986 |
| | 6.2452 |
| | 6.3126 |
| | 6.2319 |
| | 6.1887 |
| | 6.1153 |
| | 6.0673 |
| | 6.1736 |
| | 6.0381 |
| | 6.0334 |
| | 5.9396 |
| | 5.8256 |
| | 5.7491 |
| | 5.6267 |
| | 5.5362 |
| | 5.4353 |
| | 5.3270 |
| | 5.3455 |
| | 5.2944 |
| | 5.2025 |
| | 5.0256 |
| | 5.0812 |
| | 5.0183 |
| | 4.8466 |
| | 4.9721 |
| | 4.7962 |
| | 4.7880 |
| | 4.9224 |
| | 4.8240 |
| | 4.8488 |
| | 4.8149 |
| | 4.6545 |
| | 4.7378 |
| | 4.4850 |
| | 4.4120 |
| | 4.2767 |
| | 4.2445 |
| | 4.2028 |
| | 4.2163 |
| | 4.1795 |
| | 4.1999 |
| | 4.2008 |
| | 4.3937 |
| | 7.0382 |
| | 7.0617 |
| | 7.1926 |
| | 7.4074 |
| | 7.4718 |
| | 7.4532 |
| | 7.4865 |
| | 7.4791 |
| | 7.3824 |
| | 7.4065 |
| | 7.3718 |
| | 7.3331 |
| | 7.2928 |
| | 7.3286 |
| | 7.2382 |
| | 7.2004 |
| | 7.2208 |
| | 7.1478 |
| | 7.0829 |
| | 7.0854 |
| | 7.0881 |
| | 7.0400 |
| | 6.5224 |
| | 6.4555 |
| | 6.2670 |
| | 6.3693 |
| | 6.3567 |
| | 6.2998 |
| | 6.3223 |
| | 6.2782 |
| | 6.0338 |
| | 6.2826 |
| | 6.6531 |
| | 6.6920 |
| | 6.6408 |
| | 6.5916 |
| | 6.6079 |
| | 6.5829 |
| | 6.5102 |
| | 6.3376 |
| | 6.3600 |
| | 6.4166 |
| | 6.4769 |
| | 6.4773 |
| | 6.4833 |
| | 6.4919 |
| | 6.4947 |
| | 6.4920 |
| | 6.4416 |
| | 6.3927 |
| | 6.3723 |
| | 6.3961 |
| | 6.4237 |
| | 6.3782 |
| | 6.3647 |
| | 6.3419 |
| | 6.3545 |
| | 6.3577 |
| | 6.3526 |
| | 6.3250 |
| | 6.3301 |
| | 6.3014 |
| | 6.2709 |
| | 6.2629 |
| | 6.2599 |
| | 6.2641 |
| | 6.2215 |
| | 6.2165 |
| | 6.1729 |
| | 6.1834 |
| | 6.0239 |
| | 5.8456 |
| | 5.8291 |
| | 5.8014 |
| | 5.6658 |
| | 5.6930 |
| | 5.6257 |
| | 5.6221 |
| | 5.5941 |
| | 5.5705 |
| | 5.5392 |
| | 5.5557 |
| | 5.5368 |
| | 5.4607 |
| | 5.5154 |
| | 5.5042 |
| | 5.1985 |
| | 5.2384 |
| | 5.2359 |
| | 5.1786 |
| | 5.1766 |
| | 5.1547 |
| | 5.1603 |
| | 4.9730 |
| | 5.0242 |
| | 4.9172 |
| | 4.8859 |
| | 4.8343 |
| | 4.8366 |
| | 4.7695 |
| | 4.7865 |
| | 4.7538 |
| | 4.6566 |
| | 4.6802 |
| | 4.6555 |
| | 4.6450 |
| | 4.6268 |
| | 4.6193 |
| | 4.6050 |
| | 4.4974 |
| | 4.4976 |
| | 4.4433 |
| | 4.4878 |
| | 4.4653 |
| | 4.4854 |
| | 4.4848 |
| | 4.3329 |
| | 4.3949 |
| | 4.4223 |
| | 4.3998 |
| | 4.4029 |
| | 4.3294 |
| | 4.3481 |
| | 4.2878 |
| | 4.3264 |
| | 4.2822 |
| | 4.3055 |
| | 4.3208 |
| | 4.2996 |
| | 4.2986 |
| | 4.3100 |
| | 4.2824 |
| | 4.3011 |
| | 4.2863 |
| | 4.2588 |
| | 4.2618 |
| | 4.2440 |
| | 4.2616 |
| | 4.2347 |
| | 4.2262 |
| | 4.2041 |
| | 4.1997 |
| | 4.2966 |
| | 4.1595 |
| | 4.2018 |
| | 4.2009 |
| | 4.1937 |
| | 4.1876 |
| | 4.1611 |
| | 4.1773 |
| | 4.1499 |
| | 4.1476 |
| | 4.1249 |
| | 4.1464 |
| | 4.1050 |
| | 4.1108 |
| | 4.1385 |
| | 4.1364 |
| | 4.1116 |
| | 4.1355 |
| | 4.1159 |
| | 4.3105 |
| | 4.2024 |
| | 4.1849 |
| | 3.9443 |
| | 4.0501 |
| | 4.0713 |
| | 4.0766 |
| | 4.0437 |
| | 4.0477 |
| | 4.0600 |
| | 4.0638 |
| | 4.0879 |
| | 4.0868 |
| | 4.4793 |
| | 4.4683 |
| | 4.4112 |
| | 4.3590 |
| | 4.4373 |
| | 4.3468 |
| | 4.3491 |
| | 4.3529 |
| | 4.3916 |
| | 4.4380 |
| | 4.4794 |
| | 4.4962 |
| | 4.2642 |
| | 4.2685 |
| | 4.2445 |
| | 4.3722 |
| | 4.3318 |
| | 4.4024 |
| | 4.3242 |
| | 4.2050 |
| | 4.2468 |
| | 4.3571 |
| | 4.3562 |
| | 4.3592 |
| | 4.3592 |
| | 4.3593 |
| | 4.3474 |
| | 4.0531 |
| | 4.0391 |
| | 4.0194 |
| | 4.0626 |
| | 4.0699 |
| | 4.0611 |
| | 4.1272 |
| | 4.1461 |
| | 4.1552 |
| | 4.1557 |
| | 4.0835 |
| | 4.0107 |
| | 4.1112 |
| | 4.0626 |
| | 3.8269 |
| | 4.0612 |
| | 4.0366 |
| | 4.1055 |
| | 4.1699 |
| | 4.0665 |
| | 4.0628 |
| | 3.8817 |
| | 3.9999 |
| | 3.9531 |
| | 3.9963 |
| | 3.9371 |
| | 3.9810 |
| | 3.9330 |
| | 3.9311 |
| | 3.9191 |
| | 3.9029 |
| | 3.9242 |
| | 3.9629 |
| | 3.8809 |
| | 3.9003 |
| | 3.9234 |
| | 3.9228 |
| | 3.9157 |
| | 3.9911 |
| | 3.8112 |
| | 3.7542 |
| | 3.7759 |
| | 3.7082 |
| | 3.7213 |
| | 3.6098 |
| | 3.6387 |
| | 3.6240 |
| | 3.6010 |
| | 3.5750 |
| | 3.6154 |
| | 3.5771 |
| | 3.5611 |
| | 3.4767 |
| | 3.4764 |
| | 3.6310 |
| | 3.5758 |
| | 3.5468 |
| | 3.5308 |
| | 3.5074 |
| | 3.5126 |
| | 3.4854 |
| | 3.4842 |
| | 3.4727 |
| | 3.4934 |
| | 3.4746 |
| | 3.4490 |
| | 3.5246 |
| | 3.4628 |
| | 3.7065 |
| | 3.7337 |
| | 3.7259 |
| | 3.5754 |
| | 3.4935 |
| | 3.2125 |
| | 3.1696 |
| | 3.1623 |
| | 3.1708 |
| | 3.1811 |
| | 3.1553 |
| | 3.1689 |
| | 3.1604 |
| | 3.1478 |
| | 3.1413 |
| | 3.1398 |
| | 3.1453 |
| | 3.1311 |
| | 3.1370 |
| | 3.1298 |
| | 3.0804 |
| | 3.0819 |
| | 3.0818 |
| | 3.0765 |
| | 3.0788 |
| | 3.0745 |
| | 3.0778 |
| | 3.0780 |
| | 3.0772 |
| | 3.0857 |
| | 3.0830 |
| | 3.0878 |
| | 3.0822 |
| | 3.0898 |
| | 3.0870 |
| | 3.0884 |
| | 3.0836 |
| | 3.0776 |
| | 3.0716 |
| | 3.0036 |
| | 2.9928 |
| | 2.9771 |
| | 2.9607 |
| | 2.9568 |
| | 2.9685 |
| | 2.9657 |
| | 2.9612 |
| | 2.9689 |
| | 2.9670 |
| | 2.9675 |
| | 3.0127 |
| | 2.9806 |
| | 3.0000 |
| | 2.9816 |
| | 2.9783 |
| | 2.9788 |
| | 2.9784 |
| | 2.9800 |
| | 3.0119 |
| | 3.0070 |
| | 3.0209 |
| | 3.0089 |
| | 3.0051 |
| | 3.0145 |
| | 3.0126 |
| | 3.0018 |
| | 2.9914 |
| | 2.9576 |
| | 2.9783 |
| | 2.9751 |
| | 2.9662 |
| | 2.9145 |
| | 2.9462 |
| | 3.0136 |
| | 2.9563 |
| | 2.5847 |
| | 2.6429 |
| | 2.6797 |
| | 2.7576 |
| | 2.7900 |
| | 2.8447 |
| | 2.8710 |
| | 2.9128 |
| | 2.9140 |
| | 2.9068 |
| | 2.5911 |
| | 2.5911 |
| | 2.6946 |
| | 2.7135 |
| | 2.8192 |
| | 2.8766 |