Historis Nakfa Eritrea / Pound Suriah

Sejarah kurs harian ERN /SYP sejak Jumat, 8 November 2013.

Maksimum dicapai pada

1 Nakfa Eritrea = 866.8056 Pound Suriah

minimum pada

1 Nakfa Eritrea = 9.2704 Pound Suriah

sejarah harga SYP / ERN

Date ERN/SYP
866.7994
866.8010
866.7952
866.7978
866.8009
866.8005
866.7993
866.7988
866.8019
866.7967
866.7972
866.8005
866.8047
866.7990
866.8023
866.7988
866.8024
866.7988
866.7981
866.7990
866.8004
866.7974
866.8013
866.7981
866.8042
866.8007
866.7980
866.8034
866.7995
866.7973
866.8023
866.8032
866.8011
866.7976
866.7986
866.7997
866.7997
866.7994
866.7998
866.7964
866.8023
866.8022
866.7993
866.7970
866.7978
866.7981
866.8017
866.7968
866.7981
866.8006
866.8044
866.7993
866.8027
866.7977
866.8034
866.8005
866.7977
866.8028
866.7989
866.8029
866.8005
866.8028
866.7989
866.7995
866.8011
866.7991
866.7988
866.7998
866.8006
866.8028
866.7990
866.7962
866.8006
866.8030
866.7998
866.7978
866.7975
866.8021
866.7997
866.8022
866.7994
866.7995
866.7991
167.5021
167.5023
167.5021
167.5015
167.5021
167.5024
167.5025
167.5019
167.5021
167.5018
167.5028
167.5023
167.5021
167.5021
167.5013
167.5023
167.5023
167.5020
167.5018
167.5019
167.5018
167.5024
167.5023
167.5017
167.5026
167.5022
167.5022
167.5018
167.5018
167.5020
167.5019
167.5027
167.5015
167.5025
167.5018
167.5018
167.5024
167.5016
167.5017
167.5017
167.5018
167.5024
167.5023
167.5019
167.5018
167.5021
167.5019
167.5026
167.5028
167.5018
167.5027
167.5016
167.5020
167.5025
167.5018
167.5020
167.5016
167.5019
167.5015
167.5018
167.5016
167.5021
167.5025
167.5017
167.5026
167.5022
167.5018
167.5023
167.5025
167.5021
167.5022
167.5024
167.5015
167.5015
167.5021
167.5018
167.5020
167.5024
167.5020
167.5021
167.5023
167.5014
167.5023
167.5015
167.5016
167.5014
167.5019
167.5021
167.5018
167.5024
167.5016
167.5021
167.5025
167.5020
167.5021
167.5017
167.5022
167.5019
167.5021
167.5025
167.5022
167.5025
167.5027
167.5022
167.5012
167.5026
167.5014
167.5017
167.5021
167.5019
167.5016
167.5019
167.5020
167.5021
167.5019
167.5017
167.5015
167.5018
167.5015
167.5025
167.5021
167.5018
167.5015
167.5013
167.5025
167.5018
167.5022
167.5013
167.5019
167.5013
167.5024
167.5024
167.4964
167.4966
167.4968
167.4662
167.4668
167.4671
167.4672
167.4664
167.4668
167.4663
167.4664
167.4660
167.4665
167.4661
167.5001
167.4993
167.4996
167.4994
167.4983
167.4982
167.4987
83.8224
83.8021
83.8081
83.7990
83.8023
83.8152
83.8147
83.8131
83.8165
83.8166
83.8257
83.8192
83.8235
83.8156
83.8164
83.8006
83.7919
83.8075
83.8604
83.8449
83.8358
83.8385
83.8440
83.8316
83.8305
83.8410
83.8281
83.8314
83.8326
83.8327
83.8170
83.8387
83.8376
83.8312
50.7150
34.1833
34.1809
34.1887
34.1855
34.1842
34.1871
34.1867
34.1880
34.1878
34.1923
34.1867
34.1825
34.1877
34.1879
34.1911
34.1902
34.1983
34.1966
34.1796
34.1725
34.1694
34.1653
34.1530
34.1229
34.1368
34.1130
34.0792
34.0718
34.0957
34.0918
34.1217
34.1106
34.1668
34.1407
34.2111
34.1913
34.1888
34.2057
34.1972
34.1961
34.1829
34.2017
34.1987
34.2105
34.2146
34.2116
34.2035
34.2007
34.1961
34.2901
34.2993
34.3043
34.3450
34.3632
34.3380
34.3377
34.3340
34.3384
34.3311
34.3329
34.3376
34.3338
34.3379
34.3344
34.3316
34.3393
34.3359
34.3337
34.3382
34.3351
34.3335
34.3346
34.3328
34.3266
34.3354
34.2287
34.4646
34.3209
34.3073
34.3482
34.3426
34.3908
34.2927
34.3641
34.3261
34.3500
34.3381
34.3334
34.4927
34.3243
34.3405
34.3404
34.3410
34.3407
34.3409
34.3410
34.3408
34.3403
34.3405
34.3405
34.3406
34.3408
34.3404
34.3401
34.3391
34.3387
34.3388
34.3386
34.3385
34.3391
34.3383
34.3389
34.3387
34.3387
34.3385
34.3447
34.3386
34.3381
34.3391
34.3386
34.3390
34.3387
34.3392
34.3383
34.3386
34.3387
34.3389
34.3388
34.3396
34.3332
34.3404
34.3442
34.3329
34.3416
34.3399
34.3334
34.3325
34.3335
34.2338
34.2412
34.2494
34.3331
34.2565
34.3330
34.3181
34.3403
34.3398
34.3411
34.3404
34.3330
34.3403
34.3404
34.1279
34.3403
34.3403
34.1203
34.3403
34.3403
34.1128
34.1128
34.1053
34.2642
34.0760
34.0062
33.7729
33.7507
33.7729
33.5979
33.7772
33.8166
33.8168
33.7690
33.5727
33.9009
33.5803
33.9008
33.5913
33.5804
33.5963
33.6049
33.5935
33.5826
33.5962
33.5943
33.5942
33.5946
33.5833
33.7234
13.9975
14.0157
13.9728
13.9859
13.8853
13.9735
13.9819
13.9776
13.9822
13.9774
13.9768
13.9726
33.5163
33.0228
33.5163
33.5156
33.5381
33.5615
33.5615
33.5162
33.5615
33.5163
33.5621
33.5615
33.5178
33.5174
33.5165
33.5392
33.5171
33.5180
33.5166
33.5170
33.5187
33.5402
33.5389
33.5405
33.4978
33.1727
32.9606
32.8561
32.9828
32.8144
32.6488
33.0455
13.5851
13.5499
13.5261
13.4930
13.6150
13.6769
13.6491
12.8596
13.6456
13.7046
13.9007
14.1688
13.9803
13.9289
13.5888
13.9884
13.7824
14.0236
13.8053
14.0306
13.8527
13.8361
13.8769
13.8067
13.8470
14.0563
13.1526
13.1450
13.2520
13.2737
13.2752
13.8154
13.3565
13.1722
13.2511
13.1449
13.5082
13.0446
13.4441
13.5543
13.5633
13.2400
13.6154
13.5947
13.6542
13.3582
13.1733
12.5890
12.4716
12.4695
12.4695
12.4695
12.4695
12.4695
12.4695
12.4704
12.4717
12.4716
12.4716
12.4713
12.4716
12.4717
12.4717
12.4714
12.4716
12.4717
12.4710
12.4720
12.4717
12.4713
12.4922
12.4927
12.4993
12.4997
12.4994
14.3348
14.2613
14.0252
14.0545
13.9997
13.9735
13.9280
12.4648
12.4650
12.4687
12.4691
12.8376
12.5815
12.1712
12.1258
11.9895
11.9041
11.8569
11.7936
11.7056
11.5440
11.4611
11.3442
11.2086
11.1281
10.9233
10.8705
10.8093
10.7538
10.7309
10.6255
10.5053
10.2598
10.1672
10.1135
10.1020
10.0125
9.9490
9.9164
9.9342
9.9350
9.9375
9.9391
9.9405
9.9158
9.9877
9.9821
9.9500
9.9888
9.9813
9.9157
9.9190
9.8759
9.6918
9.7531
9.6150
9.5419
9.5581
9.4796
9.4832
9.4840
9.4614
9.5502
9.4419
9.4844
9.4269
9.4846
9.3792
9.4225
9.3885
9.4238
9.3518
9.3584
9.3516
9.3394
9.3338
9.2704