Sejarah kurs harian ERN /SYP sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 167.5028 Pound Suriah
minimum pada
1 Nakfa Eritrea = 9.2704 Pound Suriah
Date | ERN/SYP |
---|---|
167.5018 | |
167.5018 | |
167.5024 | |
167.5016 | |
167.5017 | |
167.5017 | |
167.5018 | |
167.5024 | |
167.5023 | |
167.5019 | |
167.5018 | |
167.5021 | |
167.5019 | |
167.5026 | |
167.5028 | |
167.5018 | |
167.5027 | |
167.5016 | |
167.5020 | |
167.5025 | |
167.5018 | |
167.5020 | |
167.5016 | |
167.5019 | |
167.5015 | |
167.5018 | |
167.5016 | |
167.5021 | |
167.5025 | |
167.5017 | |
167.5026 | |
167.5022 | |
167.5018 | |
167.5023 | |
167.5025 | |
167.5021 | |
167.5022 | |
167.5024 | |
167.5015 | |
167.5015 | |
167.5021 | |
167.5018 | |
167.5020 | |
167.5024 | |
167.5020 | |
167.5021 | |
167.5023 | |
167.5014 | |
167.5023 | |
167.5015 | |
167.5016 | |
167.5014 | |
167.5019 | |
167.5021 | |
167.5018 | |
167.5024 | |
167.5016 | |
167.5021 | |
167.5025 | |
167.5020 | |
167.5021 | |
167.5017 | |
167.5022 | |
167.5019 | |
167.5021 | |
167.5025 | |
167.5022 | |
167.5025 | |
167.5027 | |
167.5022 | |
167.5012 | |
167.5026 | |
167.5014 | |
167.5017 | |
167.5021 | |
167.5019 | |
167.5016 | |
167.5019 | |
167.5020 | |
167.5021 | |
167.5019 | |
167.5017 | |
167.5015 | |
167.5018 | |
167.5015 | |
167.5025 | |
167.5021 | |
167.5018 | |
167.5015 | |
167.5013 | |
167.5025 | |
167.5018 | |
167.5022 | |
167.5013 | |
167.5019 | |
167.5013 | |
167.5024 | |
167.5024 | |
167.4964 | |
167.4966 | |
167.4968 | |
167.4662 | |
167.4668 | |
167.4671 | |
167.4672 | |
167.4664 | |
167.4668 | |
167.4663 | |
167.4664 | |
167.4660 | |
167.4665 | |
167.4661 | |
167.5001 | |
167.4993 | |
167.4996 | |
167.4994 | |
167.4983 | |
167.4982 | |
167.4987 | |
83.8224 | |
83.8021 | |
83.8081 | |
83.7990 | |
83.8023 | |
83.8152 | |
83.8147 | |
83.8131 | |
83.8165 | |
83.8166 | |
83.8257 | |
83.8192 | |
83.8235 | |
83.8156 | |
83.8164 | |
83.8006 | |
83.7919 | |
83.8075 | |
83.8604 | |
83.8449 | |
83.8358 | |
83.8385 | |
83.8440 | |
83.8316 | |
83.8305 | |
83.8410 | |
83.8281 | |
83.8314 | |
83.8326 | |
83.8327 | |
83.8170 | |
83.8387 | |
83.8376 | |
83.8312 | |
50.7150 | |
34.1833 | |
34.1809 | |
34.1887 | |
34.1855 | |
34.1842 | |
34.1871 | |
34.1867 | |
34.1880 | |
34.1878 | |
34.1923 | |
34.1867 | |
34.1825 | |
34.1877 | |
34.1879 | |
34.1911 | |
34.1902 | |
34.1983 | |
34.1966 | |
34.1796 | |
34.1725 | |
34.1694 | |
34.1653 | |
34.1530 | |
34.1229 | |
34.1368 | |
34.1130 | |
34.0792 | |
34.0718 | |
34.0957 | |
34.0918 | |
34.1217 | |
34.1106 | |
34.1668 | |
34.1407 | |
34.2111 | |
34.1913 | |
34.1888 | |
34.2057 | |
34.1972 | |
34.1961 | |
34.1829 | |
34.2017 | |
34.1987 | |
34.2105 | |
34.2146 | |
34.2116 | |
34.2035 | |
34.2007 | |
34.1961 | |
34.2901 | |
34.2993 | |
34.3043 | |
34.3450 | |
34.3632 | |
34.3380 | |
34.3377 | |
34.3340 | |
34.3384 | |
34.3311 | |
34.3329 | |
34.3376 | |
34.3338 | |
34.3379 | |
34.3344 | |
34.3316 | |
34.3393 | |
34.3359 | |
34.3337 | |
34.3382 | |
34.3351 | |
34.3335 | |
34.3346 | |
34.3328 | |
34.3266 | |
34.3354 | |
34.2287 | |
34.4646 | |
34.3209 | |
34.3073 | |
34.3482 | |
34.3426 | |
34.3908 | |
34.2927 | |
34.3641 | |
34.3261 | |
34.3500 | |
34.3381 | |
34.3334 | |
34.4927 | |
34.3243 | |
34.3405 | |
34.3404 | |
34.3410 | |
34.3407 | |
34.3409 | |
34.3410 | |
34.3408 | |
34.3403 | |
34.3405 | |
34.3405 | |
34.3406 | |
34.3408 | |
34.3404 | |
34.3401 | |
34.3391 | |
34.3387 | |
34.3388 | |
34.3386 | |
34.3385 | |
34.3391 | |
34.3383 | |
34.3389 | |
34.3387 | |
34.3387 | |
34.3385 | |
34.3447 | |
34.3386 | |
34.3381 | |
34.3391 | |
34.3386 | |
34.3390 | |
34.3387 | |
34.3392 | |
34.3383 | |
34.3386 | |
34.3387 | |
34.3389 | |
34.3388 | |
34.3396 | |
34.3332 | |
34.3404 | |
34.3442 | |
34.3329 | |
34.3416 | |
34.3399 | |
34.3334 | |
34.3325 | |
34.3335 | |
34.2338 | |
34.2412 | |
34.2494 | |
34.3331 | |
34.2565 | |
34.3330 | |
34.3181 | |
34.3403 | |
34.3398 | |
34.3411 | |
34.3404 | |
34.3330 | |
34.3403 | |
34.3404 | |
34.1279 | |
34.3403 | |
34.3403 | |
34.1203 | |
34.3403 | |
34.3403 | |
34.1128 | |
34.1128 | |
34.1053 | |
34.2642 | |
34.0760 | |
34.0062 | |
33.7729 | |
33.7507 | |
33.7729 | |
33.5979 | |
33.7772 | |
33.8166 | |
33.8168 | |
33.7690 | |
33.5727 | |
33.9009 | |
33.5803 | |
33.9008 | |
33.5913 | |
33.5804 | |
33.5963 | |
33.6049 | |
33.5935 | |
33.5826 | |
33.5962 | |
33.5943 | |
33.5942 | |
33.5946 | |
33.5833 | |
33.7234 | |
13.9975 | |
14.0157 | |
13.9728 | |
13.9859 | |
13.8853 | |
13.9735 | |
13.9819 | |
13.9776 | |
13.9822 | |
13.9774 | |
13.9768 | |
13.9726 | |
33.5163 | |
33.0228 | |
33.5163 | |
33.5156 | |
33.5381 | |
33.5615 | |
33.5615 | |
33.5162 | |
33.5615 | |
33.5163 | |
33.5621 | |
33.5615 | |
33.5178 | |
33.5174 | |
33.5165 | |
33.5392 | |
33.5171 | |
33.5180 | |
33.5166 | |
33.5170 | |
33.5187 | |
33.5402 | |
33.5389 | |
33.5405 | |
33.4978 | |
33.1727 | |
32.9606 | |
32.8561 | |
32.9828 | |
32.8144 | |
32.6488 | |
33.0455 | |
13.5851 | |
13.5499 | |
13.5261 | |
13.4930 | |
13.6150 | |
13.6769 | |
13.6491 | |
12.8596 | |
13.6456 | |
13.7046 | |
13.9007 | |
14.1688 | |
13.9803 | |
13.9289 | |
13.5888 | |
13.9884 | |
13.7824 | |
14.0236 | |
13.8053 | |
14.0306 | |
13.8527 | |
13.8361 | |
13.8769 | |
13.8067 | |
13.8470 | |
14.0563 | |
13.1526 | |
13.1450 | |
13.2520 | |
13.2737 | |
13.2752 | |
13.8154 | |
13.3565 | |
13.1722 | |
13.2511 | |
13.1449 | |
13.5082 | |
13.0446 | |
13.4441 | |
13.5543 | |
13.5633 | |
13.2400 | |
13.6154 | |
13.5947 | |
13.6542 | |
13.3582 | |
13.1733 | |
12.5890 | |
12.4716 | |
12.4695 | |
12.4695 | |
12.4695 | |
12.4695 | |
12.4695 | |
12.4695 | |
12.4704 | |
12.4717 | |
12.4716 | |
12.4716 | |
12.4713 | |
12.4716 | |
12.4717 | |
12.4717 | |
12.4714 | |
12.4716 | |
12.4717 | |
12.4710 | |
12.4720 | |
12.4717 | |
12.4713 | |
12.4922 | |
12.4927 | |
12.4993 | |
12.4997 | |
12.4994 | |
14.3348 | |
14.2613 | |
14.0252 | |
14.0545 | |
13.9997 | |
13.9735 | |
13.9280 | |
12.4648 | |
12.4650 | |
12.4687 | |
12.4691 | |
12.8376 | |
12.5815 | |
12.1712 | |
12.1258 | |
11.9895 | |
11.9041 | |
11.8569 | |
11.7936 | |
11.7056 | |
11.5440 | |
11.4611 | |
11.3442 | |
11.2086 | |
11.1281 | |
10.9233 | |
10.8705 | |
10.8093 | |
10.7538 | |
10.7309 | |
10.6255 | |
10.5053 | |
10.2598 | |
10.1672 | |
10.1135 | |
10.1020 | |
10.0125 | |
9.9490 | |
9.9164 | |
9.9342 | |
9.9350 | |
9.9375 | |
9.9391 | |
9.9405 | |
9.9158 | |
9.9877 | |
9.9821 | |
9.9500 | |
9.9888 | |
9.9813 | |
9.9157 | |
9.9190 | |
9.8759 | |
9.6918 | |
9.7531 | |
9.6150 | |
9.5419 | |
9.5581 | |
9.4796 | |
9.4832 | |
9.4840 | |
9.4614 | |
9.5502 | |
9.4419 | |
9.4844 | |
9.4269 | |
9.4846 | |
9.3792 | |
9.4225 | |
9.3885 | |
9.4238 | |
9.3518 | |
9.3584 | |
9.3516 | |
9.3394 | |
9.3338 | |
9.2704 |