Storia delle tariffe giornaliere ERN /SYP dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 167.5028 lira siriana
il minimo sul
1 nakfa eritreo = 9.2704 lira siriana
Storico dei prezzi di SYP / ERN
Date | ERN/SYP |
| 167.5015 |
| 167.5025 |
| 167.5018 |
| 167.5018 |
| 167.5024 |
| 167.5016 |
| 167.5017 |
| 167.5017 |
| 167.5018 |
| 167.5024 |
| 167.5023 |
| 167.5019 |
| 167.5018 |
| 167.5021 |
| 167.5019 |
| 167.5026 |
| 167.5028 |
| 167.5018 |
| 167.5027 |
| 167.5016 |
| 167.5020 |
| 167.5025 |
| 167.5018 |
| 167.5020 |
| 167.5016 |
| 167.5019 |
| 167.5015 |
| 167.5018 |
| 167.5016 |
| 167.5021 |
| 167.5025 |
| 167.5017 |
| 167.5026 |
| 167.5022 |
| 167.5018 |
| 167.5023 |
| 167.5025 |
| 167.5021 |
| 167.5022 |
| 167.5024 |
| 167.5015 |
| 167.5015 |
| 167.5021 |
| 167.5018 |
| 167.5020 |
| 167.5024 |
| 167.5020 |
| 167.5021 |
| 167.5023 |
| 167.5014 |
| 167.5023 |
| 167.5015 |
| 167.5016 |
| 167.5014 |
| 167.5019 |
| 167.5021 |
| 167.5018 |
| 167.5024 |
| 167.5016 |
| 167.5021 |
| 167.5025 |
| 167.5020 |
| 167.5021 |
| 167.5017 |
| 167.5022 |
| 167.5019 |
| 167.5021 |
| 167.5025 |
| 167.5022 |
| 167.5025 |
| 167.5027 |
| 167.5022 |
| 167.5012 |
| 167.5026 |
| 167.5014 |
| 167.5017 |
| 167.5021 |
| 167.5019 |
| 167.5016 |
| 167.5019 |
| 167.5020 |
| 167.5021 |
| 167.5019 |
| 167.5017 |
| 167.5015 |
| 167.5018 |
| 167.5015 |
| 167.5025 |
| 167.5021 |
| 167.5018 |
| 167.5015 |
| 167.5013 |
| 167.5025 |
| 167.5018 |
| 167.5022 |
| 167.5013 |
| 167.5019 |
| 167.5013 |
| 167.5024 |
| 167.5024 |
| 167.4964 |
| 167.4966 |
| 167.4968 |
| 167.4662 |
| 167.4668 |
| 167.4671 |
| 167.4672 |
| 167.4664 |
| 167.4668 |
| 167.4663 |
| 167.4664 |
| 167.4660 |
| 167.4665 |
| 167.4661 |
| 167.5001 |
| 167.4993 |
| 167.4996 |
| 167.4994 |
| 167.4983 |
| 167.4982 |
| 167.4987 |
| 83.8224 |
| 83.8021 |
| 83.8081 |
| 83.7990 |
| 83.8023 |
| 83.8152 |
| 83.8147 |
| 83.8131 |
| 83.8165 |
| 83.8166 |
| 83.8257 |
| 83.8192 |
| 83.8235 |
| 83.8156 |
| 83.8164 |
| 83.8006 |
| 83.7919 |
| 83.8075 |
| 83.8604 |
| 83.8449 |
| 83.8358 |
| 83.8385 |
| 83.8440 |
| 83.8316 |
| 83.8305 |
| 83.8410 |
| 83.8281 |
| 83.8314 |
| 83.8326 |
| 83.8327 |
| 83.8170 |
| 83.8387 |
| 83.8376 |
| 83.8312 |
| 50.7150 |
| 34.1833 |
| 34.1809 |
| 34.1887 |
| 34.1855 |
| 34.1842 |
| 34.1871 |
| 34.1867 |
| 34.1880 |
| 34.1878 |
| 34.1923 |
| 34.1867 |
| 34.1825 |
| 34.1877 |
| 34.1879 |
| 34.1911 |
| 34.1902 |
| 34.1983 |
| 34.1966 |
| 34.1796 |
| 34.1725 |
| 34.1694 |
| 34.1653 |
| 34.1530 |
| 34.1229 |
| 34.1368 |
| 34.1130 |
| 34.0792 |
| 34.0718 |
| 34.0957 |
| 34.0918 |
| 34.1217 |
| 34.1106 |
| 34.1668 |
| 34.1407 |
| 34.2111 |
| 34.1913 |
| 34.1888 |
| 34.2057 |
| 34.1972 |
| 34.1961 |
| 34.1829 |
| 34.2017 |
| 34.1987 |
| 34.2105 |
| 34.2146 |
| 34.2116 |
| 34.2035 |
| 34.2007 |
| 34.1961 |
| 34.2901 |
| 34.2993 |
| 34.3043 |
| 34.3450 |
| 34.3632 |
| 34.3380 |
| 34.3377 |
| 34.3340 |
| 34.3384 |
| 34.3311 |
| 34.3329 |
| 34.3376 |
| 34.3338 |
| 34.3379 |
| 34.3344 |
| 34.3316 |
| 34.3393 |
| 34.3359 |
| 34.3337 |
| 34.3382 |
| 34.3351 |
| 34.3335 |
| 34.3346 |
| 34.3328 |
| 34.3266 |
| 34.3354 |
| 34.2287 |
| 34.4646 |
| 34.3209 |
| 34.3073 |
| 34.3482 |
| 34.3426 |
| 34.3908 |
| 34.2927 |
| 34.3641 |
| 34.3261 |
| 34.3500 |
| 34.3381 |
| 34.3334 |
| 34.4927 |
| 34.3243 |
| 34.3405 |
| 34.3404 |
| 34.3410 |
| 34.3407 |
| 34.3409 |
| 34.3410 |
| 34.3408 |
| 34.3403 |
| 34.3405 |
| 34.3405 |
| 34.3406 |
| 34.3408 |
| 34.3404 |
| 34.3401 |
| 34.3391 |
| 34.3387 |
| 34.3388 |
| 34.3386 |
| 34.3385 |
| 34.3391 |
| 34.3383 |
| 34.3389 |
| 34.3387 |
| 34.3387 |
| 34.3385 |
| 34.3447 |
| 34.3386 |
| 34.3381 |
| 34.3391 |
| 34.3386 |
| 34.3390 |
| 34.3387 |
| 34.3392 |
| 34.3383 |
| 34.3386 |
| 34.3387 |
| 34.3389 |
| 34.3388 |
| 34.3396 |
| 34.3332 |
| 34.3404 |
| 34.3442 |
| 34.3329 |
| 34.3416 |
| 34.3399 |
| 34.3334 |
| 34.3325 |
| 34.3335 |
| 34.2338 |
| 34.2412 |
| 34.2494 |
| 34.3331 |
| 34.2565 |
| 34.3330 |
| 34.3181 |
| 34.3403 |
| 34.3398 |
| 34.3411 |
| 34.3404 |
| 34.3330 |
| 34.3403 |
| 34.3404 |
| 34.1279 |
| 34.3403 |
| 34.3403 |
| 34.1203 |
| 34.3403 |
| 34.3403 |
| 34.1128 |
| 34.1128 |
| 34.1053 |
| 34.2642 |
| 34.0760 |
| 34.0062 |
| 33.7729 |
| 33.7507 |
| 33.7729 |
| 33.5979 |
| 33.7772 |
| 33.8166 |
| 33.8168 |
| 33.7690 |
| 33.5727 |
| 33.9009 |
| 33.5803 |
| 33.9008 |
| 33.5913 |
| 33.5804 |
| 33.5963 |
| 33.6049 |
| 33.5935 |
| 33.5826 |
| 33.5962 |
| 33.5943 |
| 33.5942 |
| 33.5946 |
| 33.5833 |
| 33.7234 |
| 13.9975 |
| 14.0157 |
| 13.9728 |
| 13.9859 |
| 13.8853 |
| 13.9735 |
| 13.9819 |
| 13.9776 |
| 13.9822 |
| 13.9774 |
| 13.9768 |
| 13.9726 |
| 33.5163 |
| 33.0228 |
| 33.5163 |
| 33.5156 |
| 33.5381 |
| 33.5615 |
| 33.5615 |
| 33.5162 |
| 33.5615 |
| 33.5163 |
| 33.5621 |
| 33.5615 |
| 33.5178 |
| 33.5174 |
| 33.5165 |
| 33.5392 |
| 33.5171 |
| 33.5180 |
| 33.5166 |
| 33.5170 |
| 33.5187 |
| 33.5402 |
| 33.5389 |
| 33.5405 |
| 33.4978 |
| 33.1727 |
| 32.9606 |
| 32.8561 |
| 32.9828 |
| 32.8144 |
| 32.6488 |
| 33.0455 |
| 13.5851 |
| 13.5499 |
| 13.5261 |
| 13.4930 |
| 13.6150 |
| 13.6769 |
| 13.6491 |
| 12.8596 |
| 13.6456 |
| 13.7046 |
| 13.9007 |
| 14.1688 |
| 13.9803 |
| 13.9289 |
| 13.5888 |
| 13.9884 |
| 13.7824 |
| 14.0236 |
| 13.8053 |
| 14.0306 |
| 13.8527 |
| 13.8361 |
| 13.8769 |
| 13.8067 |
| 13.8470 |
| 14.0563 |
| 13.1526 |
| 13.1450 |
| 13.2520 |
| 13.2737 |
| 13.2752 |
| 13.8154 |
| 13.3565 |
| 13.1722 |
| 13.2511 |
| 13.1449 |
| 13.5082 |
| 13.0446 |
| 13.4441 |
| 13.5543 |
| 13.5633 |
| 13.2400 |
| 13.6154 |
| 13.5947 |
| 13.6542 |
| 13.3582 |
| 13.1733 |
| 12.5890 |
| 12.4716 |
| 12.4695 |
| 12.4695 |
| 12.4695 |
| 12.4695 |
| 12.4695 |
| 12.4695 |
| 12.4704 |
| 12.4717 |
| 12.4716 |
| 12.4716 |
| 12.4713 |
| 12.4716 |
| 12.4717 |
| 12.4717 |
| 12.4714 |
| 12.4716 |
| 12.4717 |
| 12.4710 |
| 12.4720 |
| 12.4717 |
| 12.4713 |
| 12.4922 |
| 12.4927 |
| 12.4993 |
| 12.4997 |
| 12.4994 |
| 14.3348 |
| 14.2613 |
| 14.0252 |
| 14.0545 |
| 13.9997 |
| 13.9735 |
| 13.9280 |
| 12.4648 |
| 12.4650 |
| 12.4687 |
| 12.4691 |
| 12.8376 |
| 12.5815 |
| 12.1712 |
| 12.1258 |
| 11.9895 |
| 11.9041 |
| 11.8569 |
| 11.7936 |
| 11.7056 |
| 11.5440 |
| 11.4611 |
| 11.3442 |
| 11.2086 |
| 11.1281 |
| 10.9233 |
| 10.8705 |
| 10.8093 |
| 10.7538 |
| 10.7309 |
| 10.6255 |
| 10.5053 |
| 10.2598 |
| 10.1672 |
| 10.1135 |
| 10.1020 |
| 10.0125 |
| 9.9490 |
| 9.9164 |
| 9.9342 |
| 9.9350 |
| 9.9375 |
| 9.9391 |
| 9.9405 |
| 9.9158 |
| 9.9877 |
| 9.9821 |
| 9.9500 |
| 9.9888 |
| 9.9813 |
| 9.9157 |
| 9.9190 |
| 9.8759 |
| 9.6918 |
| 9.7531 |
| 9.6150 |
| 9.5419 |
| 9.5581 |
| 9.4796 |
| 9.4832 |
| 9.4840 |
| 9.4614 |
| 9.5502 |
| 9.4419 |
| 9.4844 |
| 9.4269 |
| 9.4846 |
| 9.3792 |
| 9.4225 |
| 9.3885 |
| 9.4238 |
| 9.3518 |
| 9.3584 |
| 9.3516 |
| 9.3394 |
| 9.3338 |
| 9.2704 |