Sejarah kurs harian ERN /XPT sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Nakfa Eritrea = 65.26810266 Platinum
minimum pada
1 Nakfa Eritrea = 0.00005087 Platinum
Date | ERN/XPT |
---|---|
0.00007024 | |
0.00007242 | |
0.00006856 | |
0.00006903 | |
0.00007404 | |
0.00007375 | |
0.00007277 | |
0.00007116 | |
0.00007427 | |
0.00007578 | |
0.00007409 | |
0.00007486 | |
0.00007426 | |
0.00007165 | |
0.00007463 | |
0.00007308 | |
0.00007020 | |
0.00006702 | |
0.00006808 | |
0.00007011 | |
0.00007301 | |
0.00007249 | |
0.00007219 | |
0.00007237 | |
0.00007712 | |
0.00007340 | |
0.00007132 | |
0.00007443 | |
0.00007487 | |
0.00007520 | |
0.00007601 | |
0.00007292 | |
0.00007105 | |
0.00007412 | |
0.00006966 | |
0.00006866 | |
0.00007314 | |
0.00007400 | |
0.00007244 | |
0.00006976 | |
0.00006928 | |
0.00006794 | |
0.00007170 | |
0.00007294 | |
0.00007188 | |
0.00006817 | |
0.00006695 | |
0.00006457 | |
0.00006468 | |
0.00006215 | |
0.00006249 | |
0.00006167 | |
0.00006180 | |
0.00006125 | |
0.00006346 | |
0.00006643 | |
0.00006819 | |
0.00007071 | |
0.00007184 | |
0.00006966 | |
0.00006814 | |
0.00006559 | |
0.00006367 | |
0.00006255 | |
0.00006132 | |
0.00006210 | |
0.00006469 | |
0.00006760 | |
0.00006653 | |
0.00006657 | |
0.00006723 | |
0.00006765 | |
0.00006545 | |
0.00006779 | |
0.00007173 | |
0.00007163 | |
0.00007248 | |
0.00007393 | |
0.00007355 | |
0.00007799 | |
0.00007230 | |
0.00007330 | |
0.00007825 | |
0.00007005 | |
0.00007565 | |
0.00007132 | |
0.00007040 | |
0.00007306 | |
0.00007549 | |
0.00007700 | |
0.00007637 | |
0.00007516 | |
0.00007325 | |
0.00007134 | |
0.00007119 | |
0.00006451 | |
0.00006941 | |
0.00006974 | |
0.00007031 | |
0.00006968 | |
0.00007101 | |
0.00007202 | |
0.00006404 | |
0.00006444 | |
0.00005889 | |
0.00006368 | |
0.00006133 | |
0.00006457 | |
0.00006498 | |
0.00006504 | |
0.00006473 | |
0.00006822 | |
0.00006999 | |
0.00006943 | |
0.00006852 | |
0.00007111 | |
0.00007141 | |
0.00007070 | |
0.00006995 | |
0.00006547 | |
0.00006130 | |
0.00006435 | |
0.00006270 | |
0.00006286 | |
0.00006420 | |
0.00006600 | |
0.00006886 | |
0.00006781 | |
0.00007263 | |
0.00006910 | |
0.00006506 | |
0.00006600 | |
0.00006512 | |
0.00006469 | |
0.00006788 | |
0.00006291 | |
0.00006221 | |
0.00006188 | |
0.00005943 | |
0.00006021 | |
0.00006076 | |
0.00006294 | |
0.00005709 | |
0.00005666 | |
0.00005587 | |
0.00005662 | |
0.00005360 | |
0.00005323 | |
0.00005404 | |
0.00005335 | |
0.00005502 | |
0.00005690 | |
0.00005489 | |
0.00005657 | |
0.00005611 | |
0.00005491 | |
0.00005830 | |
0.00005587 | |
0.00005220 | |
0.00005087 | |
0.00005740 | |
0.00005903 | |
0.00006061 | |
0.00006103 | |
0.00006335 | |
0.00006186 | |
0.00006406 | |
0.00006581 | |
0.00006605 | |
0.00006463 | |
0.00006866 | |
0.00007146 | |
0.00007188 | |
0.00007628 | |
0.00007731 | |
0.00007610 | |
0.00007759 | |
0.00007584 | |
0.00007391 | |
0.00007515 | |
0.00007493 | |
0.00006934 | |
0.00007286 | |
0.00007152 | |
0.00007233 | |
0.00006991 | |
0.00006725 | |
0.00007206 | |
0.00006904 | |
0.00007843 | |
0.00008016 | |
0.00008084 | |
0.00008143 | |
0.00008046 | |
0.00008021 | |
0.00007923 | |
0.00007837 | |
0.00007865 | |
0.00008157 | |
0.00008758 | |
0.00008666 | |
0.00008746 | |
0.00008608 | |
0.00008860 | |
0.00008913 | |
0.00009152 | |
0.00010117 | |
0.00010003 | |
0.00007648 | |
0.00007667 | |
0.00006902 | |
0.00006875 | |
0.00006920 | |
0.00006880 | |
0.00006754 | |
0.00006520 | |
0.00006839 | |
0.00006920 | |
0.00006959 | |
0.00007137 | |
0.00007180 | |
0.00007447 | |
0.00007420 | |
0.00007437 | |
0.00007449 | |
0.00007619 | |
0.00007127 | |
0.00007263 | |
0.00007508 | |
0.00007453 | |
0.00007593 | |
0.00007293 | |
0.00006956 | |
0.00007119 | |
0.00007062 | |
0.00007171 | |
0.00007784 | |
0.00007824 | |
0.00007764 | |
0.00007781 | |
0.00007576 | |
0.00007870 | |
0.00007923 | |
0.00008195 | |
0.00008003 | |
0.00008157 | |
0.00008400 | |
0.00008246 | |
0.00008084 | |
0.00008223 | |
0.00008177 | |
0.00007781 | |
0.00007579 | |
0.00007430 | |
0.00007405 | |
0.00007517 | |
0.00007344 | |
0.00007850 | |
0.00007754 | |
0.00007990 | |
0.00008141 | |
0.00007966 | |
0.00007799 | |
0.00008257 | |
0.00008470 | |
0.00008122 | |
0.00008217 | |
0.00008366 | |
0.00008293 | |
0.00008107 | |
0.00008367 | |
0.00008467 | |
0.00008393 | |
0.00008499 | |
0.00008273 | |
0.00007905 | |
0.00007813 | |
0.00007910 | |
0.00007705 | |
0.00008009 | |
0.00008117 | |
0.00007896 | |
0.00008107 | |
0.00008093 | |
0.00008056 | |
0.00008396 | |
0.00008474 | |
0.00008455 | |
0.00008288 | |
0.00008375 | |
0.00008318 | |
0.00008101 | |
0.00008037 | |
0.00007985 | |
0.00008050 | |
0.00007809 | |
0.00008175 | |
0.00007677 | |
0.00007535 | |
0.00007371 | |
0.00007401 | |
0.00007381 | |
0.00007413 | |
0.00007320 | |
0.00007309 | |
0.00007364 | |
0.00007248 | |
0.00007118 | |
0.00007143 | |
0.00007136 | |
0.00006953 | |
0.00006990 | |
0.00006908 | |
0.00006889 | |
0.00006625 | |
0.00006579 | |
0.00006849 | |
0.00006677 | |
0.00006546 | |
0.00006556 | |
0.00006569 | |
0.00006754 | |
0.00006981 | |
0.00007153 | |
0.00007199 | |
0.00007386 | |
0.00007068 | |
0.00006878 | |
0.00007109 | |
0.00006993 | |
0.00007044 | |
0.00007095 | |
0.00007034 | |
0.00006995 | |
0.00007120 | |
0.00007137 | |
0.00006937 | |
0.00006775 | |
0.00006591 | |
0.00006475 | |
0.00006578 | |
0.00006638 | |
0.00006761 | |
0.00006741 | |
0.00006961 | |
0.00007013 | |
0.00007069 | |
0.00007182 | |
0.00007192 | |
0.00007106 | |
0.00007035 | |
0.00006928 | |
0.00006844 | |
0.00006828 | |
0.00006860 | |
0.00007037 | |
0.00007028 | |
0.00006891 | |
0.00006671 | |
0.00006714 | |
0.00006819 | |
0.00006880 | |
0.00006746 | |
0.00006754 | |
0.00006880 | |
0.00006398 | |
0.00006512 | |
0.00006444 | |
0.00006453 | |
0.00006450 | |
0.00006588 | |
0.00006635 | |
0.00006610 | |
0.00006720 | |
0.00007258 | |
0.00007287 | |
0.00007054 | |
0.00007018 | |
0.00007069 | |
0.00007139 | |
0.00006993 | |
0.00006889 | |
0.00006519 | |
0.00006524 | |
0.00006872 | |
0.00006807 | |
0.00006646 | |
0.00006275 | |
0.00006092 | |
0.00006262 | |
0.00006031 | |
0.00006015 | |
0.00005969 | |
0.00005693 | |
0.00005334 | |
0.00005688 | |
0.00005667 | |
0.00005937 | |
0.00005906 | |
0.00094276 | |
0.00096845 | |
0.00105077 | |
0.00101693 | |
0.00105281 | |
0.00102267 | |
0.00100667 | |
0.00096854 | |
0.00094821 | |
0.00095265 | |
0.00098333 | |
0.00102553 | |
0.00106820 | |
0.00103818 | |
0.00105061 | |
0.00104630 | |
0.00104502 | |
0.00106410 | |
0.00113683 | |
0.00106932 | |
0.00105543 | |
0.00112584 | |
0.00116200 | |
0.00123239 | |
0.00119578 | |
0.00116032 | |
0.00116670 | |
0.00117040 | |
0.00118911 | |
0.00121409 | |
0.00120129 | |
0.00122796 | |
0.00118561 | |
0.00118746 | |
0.00007294 | |
0.00006750 | |
0.00006631 | |
0.00006519 | |
0.00006638 | |
0.00007252 | |
0.00007133 | |
0.00006783 | |
0.00006909 | |
0.00006658 | |
0.00006539 | |
0.00006664 | |
0.00006612 | |
0.00006678 | |
0.00006836 | |
0.00006671 | |
0.00006671 | |
0.00006374 | |
0.00006196 | |
0.00006110 |