Sejarah kurs harian XPT /ERN sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Platinum = 19 658.6367 Nakfa Eritrea
minimum pada
1 Platinum = 0.0153 Nakfa Eritrea
Date | XPT/ERN |
---|---|
14 237.7371 | |
13 808.0469 | |
14 585.2895 | |
14 486.3212 | |
13 505.6396 | |
13 559.3277 | |
13 741.1854 | |
14 052.2288 | |
13 465.2188 | |
13 196.5459 | |
13 497.3946 | |
13 358.7427 | |
13 465.3250 | |
13 956.1865 | |
13 399.9047 | |
13 684.2456 | |
14 244.9762 | |
14 919.8353 | |
14 689.5191 | |
14 262.7089 | |
13 696.5852 | |
13 794.7626 | |
13 852.9273 | |
13 818.4098 | |
12 966.1790 | |
13 623.7164 | |
14 020.4306 | |
13 435.2914 | |
13 356.7319 | |
13 297.3553 | |
13 156.1592 | |
13 714.2191 | |
14 074.5941 | |
13 490.7950 | |
14 355.0132 | |
14 564.0690 | |
13 672.5271 | |
13 514.1363 | |
13 805.4489 | |
14 334.1792 | |
14 435.1079 | |
14 719.1639 | |
13 947.7509 | |
13 710.7798 | |
13 911.2177 | |
14 668.7675 | |
14 936.7604 | |
15 487.4593 | |
15 459.6384 | |
16 089.5750 | |
16 002.8846 | |
16 215.8761 | |
16 180.4094 | |
16 325.4821 | |
15 757.9983 | |
15 053.7202 | |
14 665.3370 | |
14 142.1475 | |
13 919.4566 | |
14 354.6618 | |
14 676.3089 | |
15 245.0939 | |
15 706.3741 | |
15 986.0063 | |
16 308.5838 | |
16 102.1678 | |
15 457.4774 | |
14 792.7257 | |
15 031.7012 | |
15 021.9920 | |
14 874.4104 | |
14 782.2073 | |
15 279.3872 | |
14 752.2507 | |
13 942.1034 | |
13 960.7718 | |
13 796.8474 | |
13 525.7196 | |
13 597.0944 | |
12 821.7408 | |
13 830.3075 | |
13 642.0446 | |
12 779.7995 | |
14 274.6873 | |
13 218.7384 | |
14 021.6322 | |
14 204.7301 | |
13 687.3366 | |
13 247.2357 | |
12 986.2385 | |
13 094.9981 | |
13 304.7670 | |
13 651.0886 | |
14 017.3582 | |
14 047.5120 | |
15 500.5075 | |
14 407.4536 | |
14 339.7459 | |
14 222.4967 | |
14 351.7051 | |
14 082.8651 | |
13 885.2166 | |
15 614.9485 | |
15 517.8347 | |
16 979.8132 | |
15 704.7362 | |
16 304.9538 | |
15 487.3884 | |
15 389.8922 | |
15 375.0171 | |
15 449.0468 | |
14 658.9070 | |
14 287.3355 | |
14 402.4671 | |
14 594.8522 | |
14 063.5678 | |
14 004.1032 | |
14 144.9942 | |
14 294.9968 | |
15 273.6363 | |
16 312.5568 | |
15 540.4862 | |
15 949.6398 | |
15 908.0321 | |
15 576.7167 | |
15 152.1960 | |
14 522.1115 | |
14 747.2769 | |
13 767.9209 | |
14 472.0898 | |
15 370.3272 | |
15 151.5100 | |
15 356.2279 | |
15 457.6864 | |
14 732.6463 | |
15 896.9806 | |
16 075.2176 | |
16 159.8319 | |
16 827.0476 | |
16 608.7557 | |
16 457.0267 | |
15 887.1118 | |
17 514.9046 | |
17 649.8745 | |
17 899.2441 | |
17 662.5605 | |
18 656.1325 | |
18 786.9279 | |
18 504.9438 | |
18 744.5114 | |
18 174.7488 | |
17 573.7847 | |
18 218.7608 | |
17 677.8054 | |
17 821.3080 | |
18 211.5511 | |
17 151.7479 | |
17 899.0007 | |
19 158.7416 | |
19 658.6367 | |
17 421.9789 | |
16 941.9329 | |
16 499.2934 | |
16 385.2033 | |
15 786.2076 | |
16 165.3606 | |
15 610.4560 | |
15 196.2651 | |
15 139.4058 | |
15 472.2703 | |
14 565.1838 | |
13 994.7530 | |
13 911.8705 | |
13 110.0878 | |
12 934.9195 | |
13 140.0257 | |
12 889.0398 | |
13 186.0870 | |
13 529.7853 | |
13 306.6207 | |
13 345.4853 | |
14 422.4631 | |
13 725.8681 | |
13 982.6823 | |
13 825.7058 | |
14 305.0426 | |
14 869.1077 | |
13 877.6457 | |
14 485.0414 | |
12 750.1131 | |
12 474.4036 | |
12 369.8900 | |
12 281.1768 | |
12 428.3825 | |
12 467.3707 | |
12 621.1367 | |
12 759.8385 | |
12 714.9121 | |
12 259.7410 | |
11 418.6415 | |
11 538.8903 | |
11 433.4603 | |
11 616.8074 | |
11 286.7617 | |
11 219.6186 | |
10 927.0513 | |
9 884.5965 | |
9 997.1344 | |
13 075.6760 | |
13 042.0942 | |
14 487.9590 | |
14 545.7962 | |
14 451.7741 | |
14 534.7289 | |
14 805.0913 | |
15 338.5309 | |
14 621.6273 | |
14 450.8417 | |
14 369.4410 | |
14 012.4647 | |
13 927.1093 | |
13 428.2223 | |
13 477.0441 | |
13 447.0770 | |
13 424.5280 | |
13 124.5788 | |
14 032.0628 | |
13 767.8834 | |
13 319.4515 | |
13 416.7829 | |
13 169.6193 | |
13 711.6402 | |
14 377.0815 | |
14 046.8956 | |
14 159.5885 | |
13 945.4894 | |
12 847.0470 | |
12 781.5542 | |
12 880.1660 | |
12 852.5480 | |
13 199.5451 | |
12 706.5770 | |
12 621.9070 | |
12 202.5489 | |
12 495.3959 | |
12 259.7371 | |
11 904.7585 | |
12 127.0120 | |
12 370.4535 | |
12 160.4138 | |
12 229.9222 | |
12 851.8456 | |
13 193.6819 | |
13 458.4524 | |
13 504.3111 | |
13 303.6968 | |
13 615.7873 | |
12 738.6024 | |
12 897.3809 | |
12 515.9006 | |
12 283.0104 | |
12 553.6424 | |
12 822.5691 | |
12 110.3766 | |
11 806.5385 | |
12 312.9003 | |
12 170.3786 | |
11 953.2816 | |
12 057.8548 | |
12 335.3182 | |
11 951.7317 | |
11 810.4460 | |
11 915.1483 | |
11 765.9250 | |
12 087.6929 | |
12 650.8831 | |
12 798.7604 | |
12 643.0213 | |
12 978.5459 | |
12 485.2928 | |
12 320.5790 | |
12 665.3543 | |
12 335.1867 | |
12 355.6580 | |
12 412.7977 | |
11 909.9051 | |
11 800.9585 | |
11 827.5628 | |
12 065.5205 | |
11 939.9738 | |
12 021.6647 | |
12 344.8914 | |
12 442.3976 | |
12 523.6180 | |
12 422.8444 | |
12 805.3604 | |
12 232.9165 | |
13 025.7770 | |
13 271.5350 | |
13 565.9933 | |
13 511.9130 | |
13 548.8759 | |
13 489.9139 | |
13 661.5944 | |
13 681.6076 | |
13 578.9016 | |
13 796.6891 | |
14 048.5946 | |
13 999.3030 | |
14 014.3977 | |
14 381.5876 | |
14 306.6930 | |
14 475.4402 | |
14 516.0209 | |
15 094.2155 | |
15 199.2792 | |
14 601.3331 | |
14 977.8825 | |
15 277.5877 | |
15 252.7214 | |
15 222.3198 | |
14 806.4336 | |
14 323.7777 | |
13 980.6583 | |
13 890.7467 | |
13 539.4268 | |
14 148.6809 | |
14 539.2008 | |
14 066.7897 | |
14 300.7994 | |
14 195.9888 | |
14 095.4177 | |
14 216.3744 | |
14 295.2002 | |
14 045.1640 | |
14 011.5613 | |
14 414.8008 | |
14 761.1725 | |
15 171.3978 | |
15 443.6953 | |
15 201.6975 | |
15 064.7493 | |
14 790.6403 | |
14 833.5997 | |
14 365.9614 | |
14 258.7771 | |
14 146.5122 | |
13 924.0035 | |
13 904.7057 | |
14 071.7727 | |
14 215.4164 | |
14 433.6632 | |
14 612.2919 | |
14 644.7633 | |
14 577.1641 | |
14 211.4750 | |
14 227.9918 | |
14 512.1086 | |
14 991.3384 | |
14 894.5286 | |
14 664.8624 | |
14 535.7355 | |
14 823.1700 | |
14 805.3651 | |
14 534.9095 | |
15 630.7165 | |
15 356.7682 | |
15 517.2414 | |
15 497.5437 | |
15 503.4030 | |
15 178.7942 | |
15 071.0253 | |
15 129.2815 | |
14 881.6492 | |
13 776.9969 | |
13 722.9282 | |
14 175.9188 | |
14 248.0901 | |
14 146.3248 | |
14 007.1409 | |
14 299.7036 | |
14 515.2924 | |
15 340.3414 | |
15 328.3371 | |
14 552.2959 | |
14 690.4087 | |
15 047.3197 | |
15 937.2001 | |
16 415.1747 | |
15 969.9254 | |
16 581.8249 | |
16 625.3149 | |
16 752.1465 | |
17 564.2480 | |
18 748.2818 | |
17 582.1189 | |
17 646.1947 | |
16 842.6876 | |
16 933.3636 | |
1 060.7103 | |
1 032.5752 | |
951.6873 | |
983.3541 | |
949.8349 | |
977.8306 | |
993.3761 | |
1 032.4833 | |
1 054.6231 | |
1 049.7010 | |
1 016.9523 | |
975.1028 | |
936.1586 | |
963.2228 | |
951.8243 | |
955.7485 | |
956.9205 | |
939.7656 | |
879.6401 | |
935.1766 | |
947.4783 | |
888.2275 | |
860.5857 | |
811.4294 | |
836.2765 | |
861.8293 | |
857.1163 | |
854.4090 | |
840.9617 | |
823.6595 | |
832.4418 | |
814.3597 | |
843.4461 | |
842.1371 | |
13 709.8433 | |
14 814.0843 | |
15 079.7712 | |
15 339.3847 | |
15 064.6233 | |
13 788.7112 | |
14 018.5745 | |
14 742.0419 | |
14 474.1735 | |
15 019.8948 | |
15 292.8993 | |
15 004.9982 | |
15 124.8129 | |
14 975.3549 | |
14 628.0518 | |
14 990.1333 | |
14 990.0785 | |
15 689.1584 | |
16 140.6723 | |
16 367.5428 |