Historis Birr Etiopia / Pound Siprus

Sejarah kurs harian ETB /CYP sejak Senin, 31 Juli 2006.

Maksimum dicapai pada

1 Birr Etiopia = 0.0534194 Pound Siprus

minimum pada

1 Birr Etiopia = 0.0022818 Pound Siprus

sejarah harga CYP / ETB

Date ETB/CYP
0.0031051
0.0030849
0.0030718
0.0031231
0.0031342
0.0031474
0.0032005
0.0031763
0.0031962
0.0031759
0.0031840
0.0031757
0.0031316
0.0031696
0.0031733
0.0031199
0.0032061
0.0031741
0.0031976
0.0031799
0.0031805
0.0031659
0.0032363
0.0032961
0.0032220
0.0032330
0.0032516
0.0032035
0.0031976
0.0031741
0.0031731
0.0031853
0.0031595
0.0032232
0.0032213
0.0032144
0.0032025
0.0032024
0.0032076
0.0032341
0.0032418
0.0032908
0.0032454
0.0032962
0.0033293
0.0033166
0.0033663
0.0034457
0.0034399
0.0034548
0.0034492
0.0034576
0.0034961
0.0035227
0.0035512
0.0035475
0.0036115
0.0036514
0.0036470
0.0036274
0.0036682
0.0036243
0.0036688
0.0037497
0.0037719
0.0037738
0.0037513
0.0037798
0.0038686
0.0039498
0.0038436
0.0038318
0.0038818
0.0039712
0.0040485
0.0041182
0.0041541
0.0040860
0.0041946
0.0043910
0.0043668
0.0043482
0.0045074
0.0044824
0.0044045
0.0043943
0.0044814
0.0043839
0.0044061
0.0044139
0.0043869
0.0044542
0.0044257
0.0045342
0.0045365
0.0044526
0.0044058
0.0044354
0.0045261
0.0044646
0.0044515
0.0044418
0.0043990
0.0045840
0.0046648
0.0047610
0.0046975
0.0048290
0.0051258
0.0066410
0.0093545
0.0093010
0.0093009
0.0093534
0.0094410
0.0094605
0.0094772
0.0095239
0.0093413
0.0094485
0.0093721
0.0094463
0.0094777
0.0095305
0.0096303
0.0096883
0.0095006
0.0095900
0.0094987
0.0094534
0.0094287
0.0094982
0.0095119
0.0095839
0.0095973
0.0096837
0.0096039
0.0095268
0.0094644
0.0094691
0.0093899
0.0094163
0.0095248
0.0096944
0.0096066
0.0095550
0.0095874
0.0097981
0.0097908
0.0099050
0.0098532
0.0099818
0.0099249
0.0100513
0.0100010
0.0099061
0.0098654
0.0098062
0.0097877
0.0097502
0.0097428
0.0096555
0.0096809
0.0096132
0.0094636
0.0096908
0.0098226
0.0098344
0.0097847
0.0099383
0.0100206
0.0100142
0.0099366
0.0098863
0.0098207
0.0098623
0.0097405
0.0098669
0.0101396
0.0101866
0.0102622
0.0101895
0.0101239
0.0101754
0.0100560
0.0100533
0.0100769
0.0101585
0.0102263
0.0102610
0.0102944
0.0103840
0.0104380
0.0106185
0.0107273
0.0106541
0.0109833
0.0110883
0.0112289
0.0112441
0.0114175
0.0113152
0.0115436
0.0110770
0.0109621
0.0111672
0.0110749
0.0112010
0.0109621
0.0109405
0.0108697
0.0108859
0.0110507
0.0111448
0.0107569
0.0106285
0.0106791
0.0108189
0.0105601
0.0104649
0.0105842
0.0108564
0.0107673
0.0107742
0.0105881
0.0103838
0.0104519
0.0105764
0.0102736
0.0101795
0.0102360
0.0101780
0.0104582
0.0103951
0.0103203
0.0104281
0.0104448
0.0022818
0.0106472
0.0106771
0.0107191
0.0108352
0.0108939
0.0108507
0.0106557
0.0106525
0.0106865
0.0108030
0.0108829
0.0108693
0.0108291
0.0107708
0.0107618
0.0108103
0.0108676
0.0109782
0.0110149
0.0110863
0.0110977
0.0111953
0.0112376
0.0112231
0.0112693
0.0111882
0.0112757
0.0110839
0.0110537
0.0109916
0.0111628
0.0112842
0.0113451
0.0114675
0.0115452
0.0116327
0.0118293
0.0119341
0.0121372
0.0120708
0.0122702
0.0120742
0.0119978
0.0120232
0.0122643
0.0122835
0.0122236
0.0122853
0.0122233
0.0121555
0.0121893
0.0122630
0.0124339
0.0126097
0.0128483
0.0130254
0.0130627
0.0131225
0.0132841
0.0132316
0.0133467
0.0132912
0.0134905
0.0136106
0.0135350
0.0135085
0.0134735
0.0135972
0.0137743
0.0137735
0.0139959
0.0141164
0.0141135
0.0146481
0.0146303
0.0146883
0.0152992
0.0150963
0.0149095
0.0150934
0.0153675
0.0157915
0.0158683
0.0162974
0.0161648
0.0162108
0.0163995
0.0162892
0.0164433
0.0160736
0.0166481
0.0160566
0.0158467
0.0161733
0.0168622
0.0169145
0.0167349
0.0167121
0.0166120
0.0164564
0.0164292
0.0163186
0.0163532
0.0165444
0.0165534
0.0168067
0.0171805
0.0175327
0.0175673
0.0178492
0.0177379
0.0177849
0.0177888
0.0180856
0.0180638
0.0182126
0.0180797
0.0180463
0.0181893
0.0183147
0.0181355
0.0180870
0.0178547
0.0180055
0.0181491
0.0180648
0.0178649
0.0180860
0.0177976
0.0178211
0.0179570
0.0179207
0.0178987
0.0182448
0.0181770
0.0181478
0.0182006
0.0183130
0.0180480
0.0179894
0.0180835
0.0182014
0.0180854
0.0181707
0.0182496
0.0182137
0.0181081
0.0182057
0.0181953
0.0181257
0.0179482
0.0181934
0.0179487
0.0180434
0.0180155
0.0181902
0.0183440
0.0182923
0.0183281
0.0183455
0.0182617
0.0186794
0.0183437
0.0183935
0.0183082
0.0181156
0.0183286
0.0181800
0.0179468
0.0181061
0.0181990
0.0182301
0.0181471
0.0183759
0.0185762
0.0182595
0.0181417
0.0181588
0.0180991
0.0180700
0.0182466
0.0181718
0.0182657
0.0180743
0.0181452
0.0182872
0.0180410
0.0178328
0.0178170
0.0175970
0.0174187
0.0172180
0.0173614
0.0172717
0.0170536
0.0172963
0.0172688
0.0173616
0.0172174
0.0173134
0.0172246
0.0171523
0.0173836
0.0174241
0.0178143
0.0178092
0.0180260
0.0180280
0.0181153
0.0180212
0.0179042
0.0181618
0.0184559
0.0182741
0.0181951
0.0211134
0.0211148
0.0208483
0.0207586
0.0207554
0.0211029
0.0209750
0.0212067
0.0212431
0.0211459
0.0214194
0.0214583
0.0218317
0.0221100
0.0221274
0.0226444
0.0226187
0.0226113
0.0226091
0.0228107
0.0226730
0.0230613
0.0232285
0.0232332
0.0233172
0.0238944
0.0241669
0.0238971
0.0234671
0.0239496
0.0239809
0.0241470
0.0241855
0.0241319
0.0242249
0.0239093
0.0244146
0.0239328
0.0246380
0.0244379
0.0246681
0.0248088
0.0249113
0.0244066
0.0241189
0.0245746
0.0245390
0.0242867
0.0236760
0.0237962
0.0240556
0.0238391
0.0234396
0.0234488
0.0233537
0.0235802
0.0234956
0.0236834
0.0235869
0.0233319
0.0236262
0.0238888
0.0237210
0.0241489
0.0241341
0.0241017
0.0240050
0.0242998
0.0238383
0.0238849
0.0240071
0.0241355
0.0240670
0.0238593
0.0237625
0.0238556
0.0241268
0.0241394
0.0239622
0.0240284
0.0245056
0.0243184
0.0246643
0.0250020
0.0249915
0.0247614
0.0244869
0.0246582
0.0252614
0.0255373
0.0252860
0.0253761
0.0254060
0.0252897
0.0255638
0.0252701
0.0255624
0.0262255
0.0260594
0.0259009
0.0442930
0.0449440
0.0450048
0.0442849
0.0444248
0.0437974
0.0444140
0.0447324
0.0450055
0.0451914
0.0460407
0.0458664
0.0461511
0.0457753
0.0462331
0.0469609
0.0473791
0.0478060
0.0477362
0.0483650
0.0478239
0.0472666
0.0476635
0.0472056
0.0472590
0.0478376
0.0478478
0.0484494
0.0486173
0.0489351
0.0484571
0.0487294
0.0486893
0.0485125
0.0482728
0.0482569
0.0485217
0.0486023
0.0492813
0.0494486
0.0495416
0.0499811
0.0503033
0.0500555
0.0500971
0.0512127
0.0514395
0.0514070
0.0513434
0.0514848
0.0512351
0.0509718
0.0504264
0.0502204
0.0509665
0.0522109
0.0521960
0.0526174
0.0525881
0.0533260
0.0534194
0.0530914
0.0526226
0.0524891
0.0527940
0.0526771
0.0520938
0.0523581
0.0518980
0.0526292
0.0523862
0.0527397